OCN/USDT
0.00216835≈ 0.0022 USD
CHANGE
+0.68%
HIGH
0.00217531
LOW
0.00211135
24H VOL
19839809.24 OCN
Chart
OCNOdyssey(Odyssey)

ODYSSEY's mission is to build the next-generation decentralized sharing economy & Peer to Peer Ecosystem. ODYSSEY aims to reduce overall operating cost, increase marketplace efficiency and boost ROI of product & service providers in the Global sharing economy & peer to peer ecosystem.

Current ConsignmentHistory
DatePairsDirectionPrice(USDT)Quantity(OCN)Total(USDT)Executed(OCN)StatusOperation
No data
ETHBTCUSDT
Currency Latest Price Change 24H VOL
Main
BTC Bitcoin 3616.4767 +0.46%17526.8397
ETH Ethereum 122.6133 +0.39%242184.7561
BCH Bitcoin Cash 122.13 -0.13%29226.4959
ETC Ethereum Classic 4.10445 -0.36%1819853.3492
EOS EOS 2.8102 +1.68%3757501.2396
LTC Litecoin 42.4454 +2.05%227904.7951
XRP Ripple 0.30320 +0.26%11651092.617
NEO NEO 7.9980 +1.15%237145.3847
XLM Stellar 0.079107 +4.38%44262580.78
BSV Bitcoin Cash SV 63.0032 -0.67%12295.0046
ICX ICON 0.21619 +2.45%345770.13
Beta
GFUN GOLDFUND 0.00066434 +4.78%28495459.02
GUSD Gemini Dollar 1.0093 +0.98%21890.29
LTO LTO Network 0.200000 +95.22%2332471.60
RUFF Ruff Chain 0.0097319 +2.15%9470901.91
GNT Golem 0.058316 -0.63%1511679.1212
YOU YOUChain 0.00532 +9.91%3958186.537
LRC Loopring 0.055622 -7.20%5989668.502
BKX BANKEX 0.011699 -0.03%808327.318
PAY TenX 0.240788 +1.01%1013477.521
SNT SNT 0.019763 +6.25%1684633.3066
PST Primas 0.084088 -0.43%3389690.895
OMG OmiseGO 1.1600 +1.45%849560.5611
MITH Mithril 0.040105 -2.62%3097358.129
TMTG TMTG 0.0055736 +2.19%159910409.258
IOST Internet of Services 0.00653739 -1.36%23280174.69
ZIL Zilliqa 0.017215 +0.57%2677245.88
ELF aelf 0.111648 +3.42%1898947.9099
OCN Odyssey 0.00216835 +0.68%19839809.24
DTA DATA 0.00069082 +1.41%51159059.59
STORJ STORJ 0.13966 +1.42%310833.5474
CTXC Cortex 0.121756 +4.24%476538.4278
THETA THETA 0.092557 -0.31%938341.85
CVC Civic 0.050117 -0.14%776628.0317
ITC IOT Chain 0.109000 +4.25%1422857.6146
0.00000001
  • 0.00000001
  • 0.00001
  • 0.0001
Price(USDT)Quantity(OCN)Sum(OCN)
0.00216835 ≈ 0.0022 USD

0.002498562900.0058271.07

0.002487622024.0055371.07

0.002474121000.0053347.07

0.002469582935.5652347.07

0.002455844000.0049411.51

0.002446634002.1745411.51

0.002435763260.0041409.34

0.002420281148.0038149.34

0.002407101131.0037001.34

0.002395993240.0035870.34

0.002388821020.0032630.34

0.002377171232.0031610.34

0.002361201400.0030378.34

0.002350213572.0028978.34

0.002348301200.0025406.34

0.002336191400.0024206.34

0.002324621026.0022806.34

0.002309943082.0021780.34

0.002306231051.9118698.34

0.002293951000.0017646.43

0.002281252796.2016646.43

0.002265013661.0013850.23

0.002262071000.0010189.23

0.002250101895.309189.23

0.002243771074.737293.93

0.002229361067.006219.20

0.00221768596.105152.20

0.002211081100.004556.10

0.002199121200.103456.10

0.002185491090.002256.00

0.002177771166.001166.00

0.00215323865.30865.30

0.00215278943.001808.30

0.002141941298.703107.00

0.002131181000.004107.00

0.002117631400.005507.00

0.002100621134.446641.44

0.002087361100.007741.44

0.002084831000.008741.44

0.002064361290.0010031.44

0.002059591431.6411463.08

0.002047302648.0014111.08

0.002037711113.5915224.67

0.002026971000.0016224.67

0.002010681037.9017262.57

0.001997132369.8819632.45

0.001993731400.0021032.45

0.001982921000.0022032.45

0.001970231390.0023422.45

0.001959113000.0026422.45

0.001941521787.0228209.47

0.001929703056.0031265.47

0.001924411842.3033107.77

0.001910693576.0136683.78

0.001898824398.1541081.93

0.001888034240.0045321.93

0.001879391544.7546866.67

0.001865754124.2850990.95

0.001855431545.4952536.44

0.001844041000.0053536.44

0.001841072863.0756399.51

Market Trades
Price(USDT)Quantity(OCN)Time

0.002168356587.0917:46:20

0.002169507130.0017:45:41

0.002170949000.0017:45:15

0.002171269200.0017:44:41

0.002174479000.0017:44:22

0.0021733914643.0017:43:45

0.002172639147.0017:43:22

0.0021740210000.0017:42:59

0.0021728011730.0017:42:41

0.002171998173.0017:42:21

0.002174128171.1317:41:39

0.0021728410000.0017:41:18

0.002171811320.0017:40:35

0.00217251800.0017:40:15

0.0021722210000.0017:40:02

0.002170427000.0017:39:27

0.0021714138500.1717:38:51

0.0021683420000.0017:38:09

0.002168615498.0017:37:51

0.0021720013425.1817:37:20

0.002172666421.4717:37:04

0.002173006900.0017:36:56

0.002171296600.0017:36:17

0.0021693010630.0017:36:15

0.002167658014.0017:35:53

0.0021656010000.0017:35:24

0.002164636080.0017:34:52

0.0021642612200.0017:34:03

0.002160909000.0017:33:22

0.0021617538825.0017:33:15

0.002164598300.0017:32:45

0.0021628014000.0017:32:25

0.0021625810470.0017:32:17

0.00216148750.0017:32:02

0.002165688000.0017:31:14

0.002163709730.0017:30:42

0.002164845561.2017:30:38

0.002167218909.0017:29:59

0.0021657013791.0017:29:21

0.00216706689.0017:29:00

0.0021659412161.5817:28:45

0.002168045639.7017:28:07

0.0021675914326.0017:27:20

0.0021702711501.6017:26:40

0.002167036171.0017:25:59

0.0021628613624.6617:25:18

0.0021671814000.0017:24:36

0.0021653911000.0017:23:55

0.0021659713420.0017:23:52

0.002165431000.0017:23:12

0.002162045640.0017:22:37

0.00216216622.4017:22:18

0.0021653514310.0017:21:45

0.002166259861.0017:21:33

0.002164478340.0017:21:21

0.0021634110000.0017:20:54

0.002164247768.0017:20:43

0.00216430630.0017:20:07

0.002163869034.4017:19:44

0.00216411965.6017:19:44

0.002164305381.0017:19:26

0.002168528221.3617:18:43

0.002168577420.0017:18:08

0.002172201300.0017:17:47

0.002171496000.0017:17:24

0.002172178127.3017:17:02

0.0021718511000.0017:16:32

0.00217521689.6717:15:59

0.002174989875.5717:15:21

0.0021751727421.0017:15:06

0.0021753114855.0017:15:01

0.002173469498.0017:14:12

0.002175218700.0017:13:42

0.0021709011342.2417:13:09

0.002172808000.0017:12:53

0.002169661359.0017:12:04

0.002169571015.1317:11:40

0.0021718510000.0017:11:10

0.002175079317.0017:10:40

0.002173059558.0017:10:20

0.0021749912400.0017:09:38

0.002173925794.8017:09:21

0.00217512836.0017:09:15

0.0021711210000.0017:08:37

0.0021730212480.0017:07:48

0.0021711011630.0017:07:06

0.0021721512331.0017:06:57

0.00217069950.0017:06:42

0.002169326180.0017:06:38

0.002172155200.0017:06:08

0.0021731513431.0017:05:32

0.002170237000.0017:04:57

0.002170671403.0017:04:39

0.002170548209.7917:04:27

0.0021672515692.0017:03:57

0.002166011308.0017:03:57

0.002163467800.0017:03:20

0.0021635313067.0017:03:15

0.0021651413665.3017:02:51

0.002164706491.9017:02:08

0.0021638532463.0017:01:37

0.002164846750.0017:01:11

0.002162729000.0017:00:26

0.0021630411300.0017:00:11

0.002161395136.0016:59:34

0.002164674490.0016:58:51

0.002162442650.0016:58:04

0.002160573861.0016:57:30

0.002160784000.0016:56:49

0.002156715714.4816:56:04

0.002158564827.9316:55:51

0.002158924000.0016:55:46

0.002163002000.0016:54:57

0.002163962895.0016:54:54

0.0021636013562.6016:54:33

0.002162583000.0016:54:11

0.00216185512.6016:54:05

0.002158743842.0216:53:21

0.00215600200.0016:52:32

0.002152214067.5816:52:00

0.002151325075.0016:51:13

0.002149395719.0016:50:26

0.002149515054.2016:49:47

0.002148183227.5416:49:38

0.00214822287.0016:49:28

0.002149515194.0016:48:58

0.002152705074.0016:48:21

0.00215134227.7616:47:35

0.002153014360.0016:47:07

0.002149152900.0016:46:28

0.002150653000.0016:45:49

0.002148562390.0016:45:09

0.00214866376.0016:44:32

0.002147422400.0016:44:26

0.002147452569.7616:43:43

0.002148415519.0016:43:19

0.002147724170.0016:43:14

0.002146993700.0016:42:39

0.002145422587.5116:42:34

0.002145624078.0016:42:00

0.002147565130.0016:41:25

0.002151503425.0016:40:39

0.002153433231.4716:40:22

0.002154705830.0016:40:08

0.002154704792.0016:40:04

0.002153603304.0816:39:25

0.002157119011.8316:38:43

0.0021574412519.0016:38:06

0.0021554812384.0016:37:19

0.002157107586.0016:36:33

Limit Order
Buying Price
Buying Amount
Total: 0.00000000 USDT
Selling Price
Selling Amount
Total: 0.00000000 USDT