OCN/USDT
0.00056507≈ 0.0005 USD
CHANGE
-3.07%
HIGH
0.00062566
LOW
0.00055150
24H VOL
31417344 OCN
Chart
Refresh
OCNOdyssey(Odyssey)
See more>

ODYSSEY's mission is to build the next-generation decentralized sharing economy & Peer to Peer Ecosystem. ODYSSEY aims to reduce overall operating cost, increase marketplace efficiency and boost ROI of product & service providers in the Global sharing economy & peer to peer ecosystem.

Current ConsignmentHistory
DatePairsTypeSidePrice(USDT)Quantity(OCN)Total(USDT) Trigger

Green indicates that the order has been triggered

Executed(OCN)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
BTC 7458.67 +0.22%17193
ETH 149.1341 +1.46%1108133
BCH 212.23 +1.04%15573
EOS 2.7181 +0.46%1526894
ETC 3.90194 +1.70%3995130
XRP 0.22803 +1.43%14481984
BNB 15.5936 +0.77%114938
LTC 45.3312 +0.17%1124550
TRX 0.014470 -0.22%132957407
IOST 0.00594198 -1.00%274613879
NEO 8.9143 +0.48%185390
XLM 0.055798 +2.12%10901637
BSV 95.3313 +0.41%13907
ADA 0.038331 -0.26%39836700
DASH 51.31 -4.05%3689
BTR 0.0000207 +1.97%2
SGC 0.02390 -0.66%0
BOC 0.039000 -2.49%37929
WPC 0.00002 -33.33%375928
Tokens
SSX 0.005049 -8.73%1649918
PECO 0.014514 -3.23%9010825
CQTF 0.034998 0.00%4821
SKIN 0.019735 -12.80%101976
E3T 0.001890 -14.09%1447383
MDM 0.84999 +4.92%511470
KAVA 0.95425 -1.20%2553288
ERTC 0.306098 +1.52%6386302
NWC 0.021360 +1.71%310117
CRO 0.028905 -2.94%828250
BNP 0.001551 +0.97%48157146
CBE 0.09971 -0.03%7727932
FST 1.9525 -1.50%32375
BAND 0.30787 +0.25%1014199
BNV 0.0000872 -12.71%253119
SPORTS 0.0009 0.00%0
EBASE 1.05000 0.00%0
ACE 0.01005235 -17.63%7759865
SEAL 0.01224 +2.77%30066712
IRA 0.00095 -3.06%282954
MSV 0.000799 -79.08%100
WIN 0.00010429 +6.07%92564882
ERD 0.00251963 +9.92%388469271
POC 0.017825 +0.64%7666
BDT 0.059660 -0.92%26306680
GOV 0.0004383 -26.49%73750220
MATIC 0.0413424 +1.12%43765167
BYTS 0.07777 0.00%0
FET 0.063445 -6.95%6155977
RUFF 0.0055872 -0.28%6211088
YOU 0.04892 +1.57%3696254
LRC 0.024506 -1.64%3465641
BKX 0.004514 +0.22%773599
PAY 0.055470 -0.73%238835
BTT 0.0003116 +1.33%7932046
OMG 0.7434 +1.86%163396
MITH 0.010025 +8.55%3195155
ELF 0.061384 -0.59%3217133
OCN 0.00056507 -3.07%31417344
DTA 0.00028808 -2.78%26604498
CVC 0.026738 +3.37%527929
0.00000001
  • 0.00000001
  • 0.00001
  • 0.0001
Price(USDT)Quantity(OCN)Sum(OCN)

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

2.0000000012.15130706.15

0.80487000695.33130694.00

0.000621447810.00129998.67

0.000619728399.06122188.67

0.000616917142.94113789.61

0.0006131522972.40106646.67

0.000609125315.0083674.27

0.000607321622.0078359.27

0.000604808338.3076737.27

0.0006023311610.0068398.97

0.000599213970.0056788.97

0.0005967012200.0052818.97

0.000593822388.0040618.97

0.0005908512454.7038230.97

0.0005887413221.0025776.27

0.000585287753.0012555.27

0.000582224802.274802.27

0.00056507 ≈ 0.0005 USD

0.00056233720.00720.00

0.000560573045.003765.00

0.000557231472.105237.10

0.00055450787.006024.10

0.000551833938.009962.10

0.000547881330.0011292.10

0.000545292400.0013692.10

0.000541101070.0014762.10

0.000539619800.0024562.10

0.000538035700.0030262.10

0.0005347110394.0040656.10

0.000530717000.0047656.10

0.0005282522230.0069886.10

0.0005258011350.0081236.10

0.000523855160.0086396.10

0.000521137000.0093396.10

0.0005169219000.00112396.10

0.0005140510865.00123261.10

0.000511213000.00126261.10

0.000508454205.40130466.50

0.0005000019900.00150366.50

0.00001000995000.301145366.80

0.0000048799600.731244967.53

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.00056507 ≈ 0.0005 USD Returns
Market Trades
Price(USDT)Quantity(OCN)Time

0.0005650727700.0016:06:24

0.0005632019000.0016:05:48

0.0005636211000.0016:04:57

0.00056397767.0016:04:00

0.0005649517209.0016:03:29

0.000565174791.0016:03:29

0.0005689140481.2016:02:16

0.0005683039447.2016:01:34

0.0005682739920.0016:00:31

0.0005682439100.0015:59:30

0.0005680252298.1015:58:58

0.0005642221695.2815:57:43

0.0005626951302.4015:56:17

0.00056171810.0015:55:21

0.000563378490.0015:54:40

0.0005625012000.0015:53:57

0.000563578852.0015:53:07

0.0005633950590.0015:51:44

0.0005612620000.0015:50:09

0.000559372350.0015:49:18

0.000560113650.0015:49:17

0.000562446676.3615:47:56

0.000562932999.0015:47:02

0.000560546200.0015:45:49

0.000560002800.0015:44:41

0.000560041000.0015:44:40

0.000561298876.4515:43:41

0.0005628620177.0015:42:56

0.0005596021618.2015:41:45

0.000557176438.0015:41:01

0.0005561137700.0015:40:10

0.000557895666.0015:39:37

0.0005557953030.0015:38:19

0.0005574123290.6015:37:33

0.00055879988.4015:37:33

0.0005618140000.0015:36:09

0.0005628140000.0015:34:47

0.000561363000.0015:34:09

0.0005616038000.0015:33:15

0.000557918513.0015:32:10

0.000559741487.0015:32:09

0.000560949000.0015:30:33

0.0005625646100.0015:29:10

0.0005572925760.1815:27:33

0.0005544212200.0015:26:27

0.0005520812029.0015:25:26

0.000551503200.0015:24:56

0.0005541519376.0015:23:18

0.0005554510000.0015:22:03

0.0005537555494.8015:21:21

0.00055588278.6015:21:21

0.0005569825984.0015:19:48

0.0005568335819.6015:19:15

0.0005586810000.0015:18:40

0.000555585456.0015:17:05

0.000556001844.0015:17:05

0.0005603810700.9015:15:27

0.000560352900.0015:14:01

0.000560016011.4015:13:30

0.000558118400.0015:12:54

0.0005560917212.0015:12:15

0.0005575247935.5415:10:51

0.0005591916000.0015:10:20

0.000560193000.0015:09:47

0.0005613215000.0015:08:10

0.0005593735822.5015:07:02

0.0005582733110.0015:06:13

0.0005566812047.0015:05:14

0.000558726000.0015:04:29

0.0005588054560.0015:03:37

0.000555588727.7015:02:23

0.0005549440000.0015:00:54

0.0005547220000.0014:59:58

0.0005549821861.8014:59:24

0.000555725738.2014:59:23

0.00055851400.0014:59:23

0.0005596930900.0014:57:48

0.0005588632759.0014:57:06

0.000561343980.0014:55:50

0.00056292500.0014:55:50

0.000565764520.0014:55:50

0.0005657846000.0014:54:15

0.0005687843927.3014:52:59

0.0005686128150.0014:52:23

0.0005650128990.8014:50:47

0.0005667812000.0014:49:43

0.000567335230.2014:49:01

0.0005699439460.0014:47:25

0.000568013925.6614:46:10

0.00056807861.3414:46:10

0.0005709339980.9014:45:07

0.0005687043510.0014:43:34

0.0005687229321.9114:43:04

0.0005661215672.0014:42:19

0.0005675310000.0014:40:53

0.0005670213104.9014:40:14

0.000559784499.1014:40:14

0.000559788000.0014:38:51

0.00055978493.0014:37:50

0.0005581239588.6014:36:19

0.000559122181.4014:36:18

0.0005597817133.9114:35:17

0.0005612258700.0014:34:16

0.0005630210260.0014:32:44

0.000561936827.5014:32:14

0.000564413142.5014:32:13

0.0005653224000.0014:30:53

0.000567548310.0014:30:13

0.000567258400.0014:29:16

0.000564245700.0014:28:11

0.0005594730000.0014:26:39

0.0005613823579.0014:26:02

0.0005642419160.7014:24:58

0.0005652747622.0014:23:49

0.0005616436000.0014:22:27

0.0005631624868.0014:21:55

0.0005644639950.0014:21:25

0.0005666153178.8014:20:24

0.0005665527100.0014:19:43

0.0005645439722.0014:18:35

0.00056488278.0014:18:35

0.0005669246177.9014:17:04

0.0005692544000.0014:15:41

0.0005672925723.4014:14:54

0.00057062882.0014:14:53

0.0005721410540.0014:13:22

0.00057129316.0014:12:44

0.0005735847433.2414:11:55

0.000571273400.0014:10:56

0.0005733916286.6014:10:22

0.000573172000.0014:09:40

0.0005731151032.5014:08:23

0.0005734933600.0014:07:16

0.000569551700.0014:05:58

0.000564877724.8714:04:23

0.000565634800.0014:04:23

0.000568742670.7014:04:23

0.0005693255500.0014:03:12

0.0005691946463.4014:02:28

0.0005731034000.0014:01:08

0.000571601770.0013:59:59

0.0005704310000.0013:58:35

0.0005696232829.0013:57:59

0.0005676159815.8113:57:08

0.0005670534328.0013:56:25

0.0005684810623.0013:55:08

0.000565147900.0013:54:15

0.0005669840000.0013:53:42

0.0005685436575.0013:52:41

0.0005698234205.0013:51:39

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

Fees
The current transaction fee on Dcoin for the Maker and Taker is 0.2% of the transaction amount.
PRICE
AMOUNT
Total: 0.00000000 USDT

PRICE
AMOUNT
Total: 0.00000000 USDT