OCN/USDT
0.00260441≈ 0.0026 USD
CHANGE
-2.02%
HIGH
0.00278022
LOW
0.00255669
24H VOL
57786811 OCN
Chart
OCNOdyssey(Odyssey)
See more>

ODYSSEY's mission is to build the next-generation decentralized sharing economy & Peer to Peer Ecosystem. ODYSSEY aims to reduce overall operating cost, increase marketplace efficiency and boost ROI of product & service providers in the Global sharing economy & peer to peer ecosystem.

Current ConsignmentHistory
DatePairsTypeSidePrice(USDT)Quantity(OCN)Total(USDT) Trigger

Green indicates that the order has been triggered

Executed(OCN)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
BTC Bitcoin 5404.9323 -0.35%3074
ETH Ethereum 162.4598 -0.55%145492
BCH Bitcoin Cash 276.92 +1.58%134292
EOS EOS 4.6866 -1.67%1267042
ETC Ethereum Classic 5.61431 +1.86%2059629
XRP Ripple 0.29721 -0.39%61004714
LTC Litecoin 72.5027 +0.96%109732
TRX TRON 0.023395 +0.42%3057690
IOST Internet of Services 0.01100702 -0.35%56395725
NEO NEO 10.2111 +5.60%202422
XLM XLM 0.101071 -1.44%39025869
BSV BSV 53.5155 +0.81%122712
ICX ICON 0.38388 +6.60%1239390
ADA Cardano 0.072106 +0.59%33193610
Tokens
EQY Eqwity 0.0030000 +19.99%582747
HETA HetaChain 0.00022297 -6.28%18772966
BYTS Bytus 0.43872 0.00%0
TOP TOP Network 0.010015 -1.13%1583344
VTEX Vertex.Market 0.06635 -1.83%72287
FET Fetch.AI 0.1817 -1.94%328193
LTO LTO 0.092534 -0.97%4194703
RUFF Ruff Chain 0.0107308 -4.38%35029975
GNT Golem 0.079068 -2.61%3900533
YOU YOUChain 0.01508 +0.19%3927967
LRC Loopring 0.059774 +2.16%9983474
BKX BANKEX 0.022633 -6.01%3048825
PAY TenX 0.236057 -3.70%1773480
SNT SNT 0.022937 -0.96%4915664
OMG OmiseGO 1.6669 -0.04%1043795
MITH Mithril 0.054023 +5.11%11984661
TMTG The Midas Touch Gold 0.0042736 +1.93%52649911
ELF aelf 0.176722 -1.29%5049782
OCN Odyssey 0.00260441 -2.02%57786811
DTA DATA 0.00129686 -7.07%127477824
STORJ STORJ 0.23447 -1.30%302164
CVC Civic 0.072552 -2.18%4566201
0.00000001
  • 0.00000001
  • 0.00001
  • 0.0001
Price(USDT)Quantity(OCN)Sum(OCN)

0.003386067022.20301374.01

0.003374884200.00294351.81

0.003359943000.00290151.81

0.003344697000.00287151.81

0.003330083905.00280151.81

0.003316088826.48276246.81

0.003314667006.00267420.33

0.003300213602.00260414.33

0.003284866210.00256812.33

0.003270469476.80250602.33

0.003259763162.44241125.53

0.0032462010000.00237963.09

0.003234743500.00227963.09

0.003221414160.00224463.09

0.003210614330.00220303.09

0.003195684000.00215973.09

0.003180753847.00211973.09

0.003166577630.00208126.09

0.003161229591.00200496.09

0.003147344877.00190905.09

0.003135953600.00186028.09

0.003121013150.00182428.09

0.003105153920.00179278.09

0.003091068633.00175358.09

0.003084863079.00166725.09

0.0030694511000.00163646.09

0.003056983430.00152646.09

0.003039506514.40149216.09

0.003035493879.00142701.69

0.003017323773.27138822.69

0.003003905800.00135049.42

0.002986114191.60129249.42

0.002982316700.00125057.82

0.002965183559.00118357.82

0.002947753619.00114798.82

0.002934216720.00111179.82

0.002928763100.00104459.82

0.002910736508.00101359.82

0.002904403870.0094851.82

0.002884923764.0090981.82

0.002870928381.0087217.82

0.002864767060.0078836.82

0.002849723566.0071776.82

0.002829873000.0068210.82

0.002816763460.0065210.82

0.002802843518.0061750.82

0.002786034973.0058232.82

0.002778213118.4253259.82

0.002762616637.0050141.40

0.002757493580.0043504.40

0.002742193764.6039924.40

0.002728203911.9036159.80

0.002719343186.9032247.90

0.0027057510470.0029061.00

0.002698363100.0018591.00

0.002680013160.0015491.00

0.002660653700.0012331.00

0.002647463400.008631.00

0.002640083391.005231.00

0.002621501840.001840.00

0.00260441 ≈ 0.0026 USD

0.002579071000.001000.00

0.002565743033.354033.35

0.002549353839.007872.35

0.002548263800.0011672.35

0.002529853000.0014672.35

0.002508233677.0018349.35

0.002493626670.0025019.35

0.002492963526.0028545.35

0.002478756000.0034545.35

0.002469573000.0037545.35

0.0024561410000.0047545.35

0.002441233558.0051103.35

0.002424864310.0055413.35

0.002409988839.0064252.35

0.002392504000.0068252.35

0.002377504400.0072652.35

0.002362767103.2079755.55

0.002362165296.0085051.55

0.002348703507.1088558.65

0.002325315616.7094175.35

0.002324433873.0098048.35

0.002310418348.00106396.35

0.002307703832.51110228.86

0.002283983829.00114057.86

0.0022698410438.00124495.86

0.002264233740.00128235.86

0.002250398838.60137074.46

0.002241487584.17144658.63

0.002226324112.00148770.63

0.002210183800.00152570.63

0.002195468049.30160619.93

0.002187704400.00165019.93

0.002166964100.00169119.93

0.002153494700.00173819.93

0.002142434000.00177819.93

0.002127637700.00185519.93

0.002125383760.00189279.93

0.002111186000.00195279.93

0.002096673042.40198322.33

0.002074064107.63202429.96

0.002060234150.00206579.96

0.002046164282.00210861.96

0.002030335697.00216558.96

0.002030294100.00220658.96

0.002008733420.00224078.96

0.001994809921.80234000.76

0.001981284398.00238398.76

0.001971163000.00241398.76

0.001956234400.00245798.76

0.001941247557.73253356.49

0.001934384373.00257729.49

0.001916465000.00262729.49

0.001911363880.00266609.49

0.001893636360.00272969.49

0.001881573900.00276869.49

0.001863314254.00281123.49

0.001848096401.00287524.49

0.0018446710150.00297674.49

0.001829867328.72305003.21

0.001829807292.00312295.21

0.00260441 ≈ 0.0026 USD Returns
Market Trades
Price(USDT)Quantity(OCN)Time

0.0026044117055.8918:03:35

0.002607454926.5218:02:53

0.0025999427797.0018:02:28

0.0025955540939.0018:01:57

0.0025935133320.0018:01:49

0.0025943324079.0018:01:36

0.0025967523120.0018:01:16

0.002604521000.0018:00:55

0.002607641000.0018:00:36

0.00261691484.0017:59:53

0.0026092517600.0017:59:19

0.0026054321600.0017:58:52

0.0026053717913.5217:58:49

0.0026104610000.0017:58:37

0.002612047000.0017:57:51

0.0026071332020.7017:57:14

0.002607942650.3017:57:08

0.002608952000.0017:57:02

0.0026066823000.0017:56:51

0.0026107920000.0017:56:04

0.0026122923293.9417:55:54

0.0026161217140.0017:55:30

0.0026081039269.0017:54:51

0.0026106140231.4017:54:17

0.0026059740500.0017:53:28

0.0026000548670.0017:52:47

0.0025994855500.0017:52:00

0.0026017631201.5017:51:15

0.0026106446666.0017:50:39

0.002614023150.0017:49:58

0.002619094809.7617:49:31

0.002623494520.0017:48:55

0.002622862228.9317:48:51

0.0026280439507.6017:48:22

0.002626263218.0017:48:16

0.0026315122781.2417:48:05

0.0026306117560.0017:47:53

0.0026269551000.0017:47:09

0.0026310010000.0017:46:56

0.002638678776.0017:46:07

0.002644333265.0017:45:43

0.002645805000.0017:45:31

0.0026519130000.0017:44:45

0.0026555924861.0017:44:25

0.002648699526.0017:43:41

0.002648808800.0017:43:21

0.002644837772.0017:43:08

0.002643616820.0017:42:40

0.0026484318810.7517:41:56

0.002644871081.8317:41:41

0.0026452610368.2017:41:37

0.002651591500.0017:41:10

0.0026503620000.0017:40:40

0.002646531033.0017:40:00

0.0026508315305.0017:39:40

0.0026475310000.0017:39:05

0.0026440415718.6017:38:33

0.0026437212380.0017:38:24

0.00264138828.0017:37:38

0.00263963420.0017:37:34

0.002634467380.0017:36:56

0.0026313622520.0017:36:25

0.0026327910000.0017:36:00

0.002644639100.0017:35:18

0.0026436915270.0017:35:14

0.0026470217960.0017:34:34

0.002639837190.3817:33:57

0.0026432911700.0017:33:27

0.0026467017474.0817:32:40

0.002642491710.0017:31:52

0.00263722897.0017:31:02

0.0026472815423.7117:30:30

0.002637951418.0017:29:47

0.002644731242.0017:29:02

0.002640175919.0717:28:28

0.002639269952.2717:28:06

0.0026495524900.0017:27:35

0.0026455812946.4017:26:50

0.0026453515000.0017:26:08

0.0026461124030.0017:25:55

0.0026476624963.0017:25:10

0.0026418725384.0017:24:48

0.0026378616800.0017:24:36

0.002634065399.0817:24:16

0.0026312593.0017:23:28

0.00263030205.0717:22:54

0.002633947623.2017:22:21

0.002635756644.2817:21:59

0.002639701364.0017:21:38

0.0026427823992.0017:21:01

0.002632737960.0017:20:16

0.0026375328100.0017:19:54

0.00262988277.8017:19:17

0.002628992575.6217:18:47

0.002626473000.0017:18:15

0.002632911600.0017:17:41

0.0026374133000.0017:17:19

0.0026366410000.0017:17:11

0.0026397746700.0017:16:45

0.0026387423795.0017:16:10

0.0026335620000.0017:15:20

0.002629947376.0017:15:03

0.00262691456.0017:14:32

0.002628248100.0017:14:22

0.002627879128.6017:13:56

0.0026260322700.0017:13:10

0.002627627116.0417:12:43

0.0026344940791.7717:12:10

0.0026336717603.8717:12:07

0.0026349440000.0017:11:57

0.0026303013000.0017:11:28

0.0026313048400.0017:11:21

0.0026375053542.0017:10:33

0.002634512458.0017:10:33

0.0026297520000.0017:09:54

0.0026302230000.0017:09:45

0.002630272735.6017:09:36

0.0026259027251.0017:09:24

0.002614566100.0017:08:43

0.002616342100.0017:08:20

0.002615284000.0017:07:45

0.002616314370.0017:07:32

0.002620356600.0017:06:49

0.00261952415.6017:06:34

0.002620296264.0017:06:29

0.002615902900.0017:06:08

0.002615815600.0017:05:59

0.002617261302.0017:05:27

0.0026221130500.0017:05:09

0.00262141500.0017:04:31

0.0026231311049.0017:04:23

0.002623613000.0017:04:23

0.0026332527437.0017:03:43

0.0026313248260.0017:03:25

0.002631203590.1417:02:40

0.0026294927205.0017:02:29

0.0026358236637.0017:01:49

0.0026359944073.9517:01:42

0.0026317536538.8217:01:31

0.0026368049050.2417:00:58

0.0026375160178.1017:00:44

0.002636493459.0017:00:44

0.002635632459.0017:00:44

0.0026303834802.0017:00:16

0.0026241710000.0016:59:34

0.0026329538000.0016:59:01

0.0026309427970.0016:58:53

0.0026270021300.0016:58:16

0.0026253527654.0016:57:56

0.002617971900.0016:57:30

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 USDT

PRICE
AMOUNT
Total: 0.00000000 USDT