OSN/ETH
0.0000023717≈ 0.00027 USD
CHANGE
-5.51%
HIGH
0.0000030429
LOW
0.0000023717
24H VOL
4595395.56 OSN
Chart
OSNOfficial Signature(Official Signature)

OSN ensures that users, operators and third parties have secure data. As identity becomes clear, developers and third parties can leverage their data by connecting with their applications. This will replace many corporate / national authentication methods.

Current ConsignmentHistory
DatePairsDirectionPrice(ETH)Quantity(OSN)Total(ETH)Executed(OSN)StatusOperation
No data
ETHBTCUSDT
Currency Latest Price Change 24H VOL
Main
EOS EOS 0.02006175 +0.69%112908.20107
Beta
OSN Official Signature 0.0000023717 -5.51%4595395.56
RING EvolutionLand 0.000013508 +0.55%3110847.5
RNT RNT 0.00056105 -1.61%130669.89
DPY Delphy 0.00120192 +49.00%119101.1315
MZK Muzika 0.00054060 -4.73%397284.8777
FRECN FRELDO 0.0000302701 -3.92%1907514.6279
CPT Contents Protocol 0.0000000000 0.00%0.0000
GXC GameXCoin 0.00013920 -0.47%2827099.34
AERGO AERGO 0.0006123 +0.95%142979.2401
LOCUS Locus Chain 0.00043521 +5.46%7321986.90
ZRX ZRX 0.00239068 -2.10%371199.046
LINK Chainlink 0.00441065 +8.29%510648.846
AE Aeternity 0.0036152 +2.57%701492.1185
POLY Polymath 0.00103884 +1.08%1648403.7554
RDN Raiden Network 0.00189983 +0.49%640230.241
HOT Hydro 0.000021057 0.00%15232377.20
ENG Enigma 0.0023938 +1.38%250124.8625
SRN Sirin Labs 0.00029952 +5.63%2140820.47
BLZ Bluzelle 0.00036356 -1.33%461568.82
KNC Kyber Network 0.00115883 +1.26%761651.52
POWR Power Ledger 0.00090317 -0.66%1008170.1195
MTN Medicalchain 0.000043678 -4.42%20902202.38
GNX Genaro Network 0.00013819 +1.72%4515842.04
BOX ContentBox 0.00001944 -3.47%20181561.63
DAC Davinci Coin 0.000053376 +0.56%9591886.12
WTC Waltonchain 0.0094274 -1.88%31847.1861
CNN Content Neutrality Network 0.0000009272 -1.16%179197765.73
MCO Monaco 0.019261 -0.23%28794.1732
IIC Intelligent Investment Coin 0.0000010169 -0.21%373698504.56
GTC GAME.COM 0.00010511 -0.40%2692414.03
ABT ArcBlock 0.00059882 +3.76%267001.90
SNC SunContract 0.00012687 +2.34%3736819.33
LBA Libra Credit 0.000087665 +1.09%11087343.19
SALT SALT 0.0019068 +0.75%161952.6552
ADX AdEx 0.00088052 +1.87%463839.17
RCT RCT 0.000005634 +1.53%96898696.9801
AUTO AUTO 0.00002149 +1.32%32186522.066
ARN Aeron 0.00252097 -0.88%380920.4320
MFT Mainframe 0.000024766 +0.75%11102767.93
AION AION 0.001166 +1.56%474946.19
NCASH Nucleus Vision 0.000015291 +1.07%43341984.15
KEY SelfKey 0.000024215 +1.31%11044050.48
MTL Metal 0.0019633 -0.51%300835.0144
FUN FunFair 0.00004849 +16.08%12290763.874
TTC TTC Protocol 0.00010333 +0.95%4031725.80
CND Cindicator 0.00009645 +2.14%2636504.689
THETA THETA 0.00041450 +6.21%2173897.6159
TGAME Truegame 0.00008137 +0.76%4855151.70
BZKY Bizkey 0.00008025 +0.29%2895943.7265
0.0000000001
  • 0.0000000001
  • 0.0000001
  • 0.000001
Price(ETH)Quantity(OSN)Sum(OSN)
0.0000023717 ≈ 0.00027 USD

0.00000305112504.7981450.33

0.00000304802973.1978945.54

0.00000302294410.6575972.35

0.00000299772786.7571561.70

0.00000297103128.4968774.95

0.00000295963078.6865646.46

0.00000293484252.8862567.78

0.00000290874046.5158314.90

0.00000288703179.8354268.39

0.00000286533867.8551088.56

0.00000284361848.2647220.71

0.00000282191751.9845372.45

0.00000280033029.4843620.47

0.00000277862382.4340590.99

0.00000275693762.3538208.56

0.00000273522056.5534446.21

0.00000271353465.7132389.66

0.00000269181710.0428923.95

0.00000267012108.3027213.91

0.00000264843886.9025105.61

0.00000262672495.0921218.71

0.00000260513817.0518723.62

0.00000258343984.3214906.57

0.00000256173923.8710922.25

0.00000254002041.826998.38

0.00000251442913.414956.56

0.0000024966276.182043.15

0.0000024749386.221766.97

0.0000024532260.201380.75

0.0000024315481.691120.55

0.0000024070638.86638.86

0.0000023665711.39711.39

0.0000023448476.591187.98

0.0000023231375.961563.94

0.0000023014563.822127.76

0.0000022797475.852603.61

0.0000022567420.313023.92

0.00000223534255.517279.43

0.00000223511950.269229.69

0.00000220742676.3511906.04

0.00000218473370.5115276.55

0.00000216143601.3918877.94

0.00000214133757.4022635.34

0.00000211333191.5025826.84

0.00000208962708.8928535.73

0.00000206283316.7331852.46

0.00000206162660.6734513.13

0.00000203454435.4838948.61

0.00000200124040.1442988.75

0.00000197143910.5646899.31

0.00000196694167.2751066.58

0.00000193574156.2155222.79

0.00000191102737.7357960.52

0.00000190903565.1461525.66

0.00000188013568.9065094.56

0.00000185112756.9067851.46

0.00000182893796.7671648.22

0.00000180343866.0975514.31

0.00000180003042.9178557.22

0.00000176752040.9780598.19

0.00000174113945.9084544.09

Market Trades
Price(ETH)Quantity(OSN)Time

0.00000237176334.8713:52:24

0.00000237473776.9213:51:47

0.00000237264704.5513:51:23

0.00000237635607.4513:50:45

0.00000237851276.6313:50:22

0.00000238286951.3513:49:45

0.00000238563616.1813:49:13

0.0000023882640.1113:49:13

0.0000023886786.5413:48:14

0.00000238942016.2713:47:34

0.00000239275145.2813:46:55

0.0000023931457.9113:46:31

0.000002395618001.2113:45:50

0.00000239506619.8213:45:19

0.00000239733940.4413:44:39

0.00000239974757.4113:43:56

0.00000239491424.7113:43:14

0.00000239891529.1913:42:16

0.00000240022174.8513:41:28

0.0000023958498.4213:40:55

0.00000239993048.1013:40:23

0.00000239602274.5913:39:45

0.00000239393858.8113:39:07

0.00000239475109.2613:38:26

0.0000023940367.7013:37:38

0.00000239444736.3713:36:42

0.00000239751833.0813:36:03

0.00000239651708.0213:35:41

0.00000239993278.2713:34:52

0.00000239892476.8013:34:21

0.00000239691622.4813:33:48

0.00000239472472.1413:32:57

0.00000239181254.0813:32:14

0.0000023917508.3313:31:51

0.00000239312968.2313:31:20

0.00000239785257.6813:30:21

0.00000240024029.3413:29:25

0.0000024032205.9613:28:32

0.00000240141264.3813:27:57

0.00000240353781.8313:27:34

0.00000240535489.8413:26:52

0.0000024072946.3813:25:56

0.00000240612340.1013:24:59

0.00000240164131.0713:24:17

0.000002405612560.1513:23:33

0.00000240811272.6513:22:33

0.00000240813409.6013:21:45

0.00000241041506.5313:21:18

0.00000240893392.8813:20:55

0.00000240722508.6013:20:25

0.00000241132932.7513:19:32

0.00000240991049.4713:19:02

0.00000241753113.7413:19:02

0.00000244242864.9313:19:02

0.00000246731862.5213:19:02

0.00000249222802.7413:19:02

0.00000251712756.2513:19:02

0.00000254203588.1713:19:02

0.00000256692599.1913:19:02

0.00000259183324.9913:19:02

0.0000026167378.0713:19:02

0.0000026416712.5213:19:02

0.0000026664326.5113:19:02

0.0000026914411.7413:19:02

0.0000027163466.8213:19:02

0.0000027412273.6313:19:02

0.00000277015919.7113:18:16

0.000002766418778.2313:17:43

0.00000276463663.7513:17:16

0.000002766117246.9313:16:28

0.00000275900.0113:16:28

0.00000275904257.6313:16:28

0.00000275472673.3313:16:28

0.00000271532498.7313:16:28

0.00000271261880.2313:16:28

0.00000267873823.6213:16:28

0.00000266973388.8013:16:28

0.00000263372305.2613:16:28

0.00000260843198.6613:16:28

0.0000025968685.3213:16:28

0.0000025662717.0013:16:28

0.0000025557528.3913:16:28

0.0000025212387.9813:16:28

0.0000024970697.1713:16:28

0.00000246251004.6213:15:38

0.00000247862251.4013:15:00

0.00000247801072.3613:14:39

0.0000024714691.3713:14:04

0.0000024748362.7313:13:39

0.00000249712000.5313:13:03

0.00000250273883.6413:12:08

0.00000250051973.0913:11:16

0.00000249883744.3013:10:46

0.0000025265286.3913:10:46

0.0000025431375.9713:10:25

0.00000253303299.2713:09:41

0.0000025538347.7513:09:41

0.0000025695198.1013:09:06

0.00000257372497.3113:08:07

0.0000025800545.9413:08:07

0.0000025934887.5913:07:33

0.0000026118348.1113:07:33

0.00000261364096.8413:06:47

0.00000263342574.1313:05:54

0.0000026366501.9313:05:54

0.0000026403461.4113:05:30

0.00000264103148.8713:04:35

0.00000266172127.5813:04:03

0.0000026705597.8313:04:03

0.0000026708998.2713:03:15

0.000002675710655.4813:02:27

0.00000268042578.1113:01:53

0.0000026957282.3513:01:53

0.00000269963345.3113:01:00

0.0000027208260.5813:01:00

0.00000272732226.0013:00:18

0.0000027460657.1913:00:18

0.00000275241833.6712:59:29

0.00000274792163.8712:58:38

0.0000027609362.5012:58:07

0.0000027688170.5312:58:07

0.0000027688241.6612:57:46

0.0000027960600.9112:57:46

0.000002798434.5712:57:11

0.000002804550.9512:56:49

0.0000028007121.1512:56:02

0.00000280262070.7512:55:58

0.0000028003297.2012:55:00

0.00000279933607.1712:54:31

0.00000279861083.8112:53:46

0.00000280011182.5312:53:05

0.000002804299.5612:52:07

0.0000028059152.4312:51:41

0.0000028084169.9312:51:02

0.00000281221983.9112:50:17

0.0000028084686.8312:49:31

0.00000281001963.4612:49:07

0.00000281161326.5512:48:16

0.00000281501953.0612:47:45

0.00000281661564.9312:46:52

0.00000281741218.0412:46:30

0.00000281911036.3412:45:32

0.00000282401270.0112:44:57

0.0000028250158.4712:44:28

0.0000028291213.1612:43:39

0.0000028308599.1312:43:13

0.00000282822013.4112:42:28

0.00000282341990.0712:41:50

0.0000028194216.6912:41:12

0.0000028190222.3412:40:43

Limit Order
Buying Price
Buying Amount
Total: 0.00000000 ETH
Selling Price
Selling Amount
Total: 0.00000000 ETH