POLY/ETH
0.00019853≈ 0.038 USD
CHANGE
+1.21%
HIGH
0.00020637
LOW
0.00019214
24H VOL
81210 POLY
Chart
POLYPolymath(Polymath)
See more>

Polymath (POLY) enables companies to take control of their equity issuance through programmable code, eliminating the middleman and financial structures that hinder the deployment of equity.

Current ConsignmentHistory
DatePairsTypeSidePrice(ETH)Quantity(POLY)Total(ETH) Trigger

Green indicates that the order has been triggered

Executed(POLY)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
EOS 0.018875 -0.87%243669
TRTL 0.0000002741 +2.89%69845329
Tokens
FIT 0.0000022517 +0.52%1107414
STASIA 0.000015900 0.00%0
LEDU 0.000041110 +78.61%1180129
NEMO 0.00000141 0.00%0
XBASE 0.000010100 -5.19%2227283
GOS 0.00073010 0.00%0
BYTS 0.0001100 0.00%0
AGVC 0.000324320 0.00%170467
BZNT 0.00004797 0.00%0
REP 0.049941 -1.91%1592
RALLY 0.0000037230 0.00%0
VRA 0.0000033112 +1.66%13333698
ARAW 0.0000000952 0.00%0
ZRX 0.00091781 +0.99%57840
POLY 0.00019853 +1.21%81210
HOT 0.000004180 +1.53%147823064
SRN 0.00005076 -1.95%991103
DAC 0.000021293 -3.32%2608055
CNN 0.0000007118 -1.60%235301964
IIC 0.0000016155 +0.43%39919471
LBA 0.000100282 -2.52%497666
SALT 0.0005010 -1.84%358904
AUTO 0.00000514 -6.54%24558
KEY 0.000007849 -0.89%2962982
FUN 0.00001187 -3.18%4152690
0.00000001
  • 0.00000001
  • 0.0000001
  • 0.000001
Price(ETH)Quantity(POLY)Sum(POLY)

0.0005118286.30601522.2943

0.000258576.61961435.9883

0.0002575721.00001429.3687

0.0002565820.00001408.3687

0.0002551145.99561388.3687

0.000254234.65101342.3731

0.0002533921.20001337.7221

0.000252603.73001316.5221

0.00025126135.79931312.7921

0.0002506131.00001176.9928

0.0002498745.63471145.9928

0.0002482120.00001100.3581

0.0002473166.24001080.3581

0.0002466320.00001014.1181

0.0002453332.7170994.1181

0.0002446412.9186961.4011

0.0002432418.5503948.4825

0.0002426590.0000929.9322

0.0002421010.8000839.9322

0.0002409326.8000829.1322

0.000239274.0000802.3322

0.0002386846.0300798.3322

0.0002373029.2000752.3022

0.0002364329.0000723.1022

0.0002356913.6000694.1022

0.000234509.5900680.5022

0.0002337011.1000670.9122

0.0002325432.1800659.8122

0.000231336.0000627.6322

0.0002307237.0000621.6322

0.0002292627.7000584.6322

0.000228517.3300556.9322

0.0002276325.8000549.6022

0.0002267413.7700523.8022

0.0002254418.0900510.0322

0.0002246917.0000491.9422

0.000223765.7572474.9422

0.0002227327.8700469.1850

0.0002219210.0000441.3150

0.0002208826.5000431.3150

0.0002194710.0000404.8150

0.0002188020.0000394.8150

0.0002180510.0000374.8150

0.0002168914.0320364.8150

0.0002161912.0000350.7830

0.0002148926.6620338.7830

0.0002141854.0000312.1210

0.0002129277.5000258.1210

0.0002114714.2900180.6210

0.0002104322.4400166.3310

0.0002098317.7430143.8910

0.0002088917.0000126.1480

0.0002081412.6910109.1480

0.0002068940.000096.4570

0.000206134.898056.4570

0.0002050724.000051.5590

0.000204055.700027.5590

0.0002029010.000021.8590

0.000202116.059011.8590

0.000201055.80005.8000

0.00019853 ≈ 0.038 USD

0.000197906.00006.0000

0.0001969114.364520.3645

0.000195613.000023.3645

0.000194592.000025.3645

0.0001935717.400042.7645

0.0001929315.000057.7645

0.000192069.000066.7645

0.000190904.674871.4393

0.000189683.000074.4393

0.000188959.430083.8693

0.0001880314.625698.4949

0.0001869014.4980112.9929

0.0001856128.6000141.5929

0.0001849732.5680174.1609

0.000184338.2480182.4089

0.0001825929.0000211.4089

0.0001819016.7600228.1689

0.0001806912.0000240.1689

0.0001795643.0000283.1689

0.0001788136.9000320.0689

0.0001780614.3200334.3889

0.0001766331.0000365.3889

0.0001759183.0000448.3889

0.0001747425.5000473.8889

0.0001740524.7033498.5922

0.0001731164.1000562.6922

0.0001719080.0000642.6922

0.00017117183.0000825.6922

0.0001701112.0000837.6922

0.0001690431.0000868.6922

0.0001679430.9000899.5922

0.000167056.0000905.5922

0.0001659144.1786949.7708

0.0001652020.0000969.7708

0.0001638219.0000988.7708

0.00016266122.20001110.9708

0.000161947.00001117.9708

0.000160755.00001122.9708

0.000160046.06161129.0324

0.0001587936.00001165.0324

0.0001580817.58301182.6154

0.0001570823.09901205.7144

0.0001563025.36961231.0840

0.0001548724.00001255.0840

0.000153685.40501260.4890

0.0001529426.60001287.0890

0.0001519311.57001298.6590

0.000150695.23001303.8890

0.0001499434.40731338.2963

0.0001489942.02001380.3163

0.0001480327.60001407.9163

0.0001468130.06591437.9822

0.0001459418.00001455.9822

0.0001448861.00001516.9822

0.0001438032.00001548.9822

0.0001427216.71901565.7012

0.0001422112.00001577.7012

0.0001417033.20981610.9110

0.0001400340.81001651.7210

0.0001392311.00001662.7210

0.00019853 ≈ 0.038 USD Returns
Market Trades
Price(ETH)Quantity(POLY)Time

0.00019853100.000011:22:46

0.0001991620.000011:19:17

0.00019985125.130011:16:42

0.000198900.250011:13:44

0.0001962447.863911:10:38

0.000196605.000011:10:37

0.000197937.666111:10:37

0.000200051.170011:07:00

0.00020111132.700011:05:32

0.000200897.300011:05:31

0.00019993159.004011:03:48

0.000199820.657011:03:47

0.00019785293.525311:01:16

0.000198906.474711:01:15

0.0001999081.000010:57:58

0.000199125.000010:54:19

0.0001985776.000010:53:11

0.0001981420.000010:51:54

0.000197447.680010:49:00

0.00019759420.090010:46:00

0.00019628461.045010:44:56

0.00019604308.200010:43:55

0.0001967522.800010:43:55

0.00019810356.296610:41:38

0.000198325.000010:41:38

0.0001995233.000010:39:00

0.00019959146.840010:37:35

0.0002008310.000010:37:34

0.0002038922.705010:33:52

0.0002033613.000010:33:51

0.0002023614.495010:33:51

0.000201375.120010:30:24

0.00020135460.000010:27:53

0.0001992322.000010:25:54

0.00019870445.000010:23:36

0.00019830142.000010:21:04

0.00019712269.100010:19:30

0.0001977614.000010:19:30

0.000198351.900010:19:30

0.0001988715.000010:19:30

0.00020036206.559010:16:02

0.000200759.380010:16:01

0.0002039824.025010:12:43

0.000203946.275010:12:42

0.0002031430.000010:10:56

0.00020293187.000010:08:31

0.00020176100.000010:04:52

0.00019990373.000010:03:21

0.00020106130.850010:01:43

0.00020028434.792709:58:24

0.0002005411.560609:58:23

0.0002017213.446709:58:23

0.00020376142.148309:54:26

0.000203585.220009:54:26

0.0002025748.927409:52:31

0.0002048893.000009:50:10

0.000203989.000009:50:10

0.0002038034.804709:48:26

0.000202673.500009:45:17

0.0002031323.532009:42:54

0.000202970.450009:42:53

0.00020097200.500009:40:39

0.000201673.500009:40:39

0.00020367160.000009:38:24

0.000203374.000009:38:23

0.0002023697.000009:37:23

0.0002035458.290009:35:26

0.0002038525.376209:34:03

0.0002047262.000009:31:23

0.0002043610.000009:31:22

0.0002023410.000009:29:28

0.0002026912.000009:29:28

0.00020559444.885009:26:18

0.00020372219.100009:23:45

0.00020483300.000009:20:48

0.0002063770.238009:19:23

0.00020552460.000009:18:23

0.00020570192.560009:16:03

0.0002049220.000009:16:02

0.00020371100.000009:12:08

0.000200447.000009:08:44

0.000199737.000009:05:04

0.000200003.700009:01:12

0.00019896116.000008:59:30

0.000199786.000008:59:30

0.0002001842.972408:57:20

0.0002007919.000008:54:28

0.0001990712.390008:53:07

0.00019857133.929908:50:37

0.000198872.070108:50:36

0.000199784.000008:50:36

0.0002010870.058908:48:02

0.000201911.941108:48:01

0.00020288328.833208:45:16

0.00020212180.000008:42:33

0.00020293142.639008:39:36

0.000202527.361008:39:36

0.00020180300.000008:37:51

0.0001990117.113008:35:16

0.000199319.800008:35:16

0.0002003220.890008:35:16

0.00020133100.000008:31:31

0.0001977996.090008:28:23

0.000198363.910008:28:22

0.0002001092.100008:25:08

0.0001993641.248008:22:17

0.000198828.752008:22:17

0.000197843.966008:20:37

0.0001986918.355008:19:03

0.00019986126.330008:16:19

0.00019947200.000008:15:03

0.00019905175.593008:13:44

0.0001995345.000008:12:30

0.0002012894.200008:09:56

0.000201177.000008:09:55

0.000199712.000008:09:55

0.000199082.000008:09:55

0.0001982060.000008:06:54

0.0001965345.897008:04:21

0.000195223.447908:02:17

0.0001949918.300008:00:23

0.0001949118.751407:59:02

0.000195747.639007:56:46

0.0001958067.268007:54:10

0.000195895.312007:54:09

0.000197806.000007:52:14

0.0001968878.450007:49:23

0.0001955739.166007:46:17

0.00019437255.320007:45:06

0.000195070.680007:45:05

0.0001951720.980007:42:18

0.000196073.380007:40:16

0.0001956233.896007:36:38

0.000196557.994007:36:38

0.0001975415.481907:34:34

0.000196136.251007:30:36

0.0001960632.329507:29:29

0.00019447109.973707:27:51

0.000194563.843307:27:51

0.00019504252.530007:26:28

0.0001960660.000007:23:50

0.0001959518.783107:21:04

0.000196691.216907:21:03

0.000198099.471007:18:42

0.00019925246.000007:16:41

0.000198556.000007:16:41

0.0001974522.950007:14:45

0.0001971310.000007:11:01

0.0001976836.000007:08:11

0.0001956729.419907:05:27

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 ETH

PRICE
AMOUNT
Total: 0.00000000 ETH