PST/USDT
0.084112≈ 0.0841 USD
CHANGE
-0.40%
HIGH
0.087086
LOW
0.081419
24H VOL
3389374.435 PST
Chart
PSTPrimas(Primas)

Primas is an open ecosystem for the publishing, recommendation and transaction of content. The Primas team is committed to using blockchain and other technologies to restructure the content market, so as to solve the problem in which quality content are hardly recognized, disseminated and paid for.

Current ConsignmentHistory
DatePairsDirectionPrice(USDT)Quantity(PST)Total(USDT)Executed(PST)StatusOperation
No data
ETHBTCUSDT
Currency Latest Price Change 24H VOL
Main
BTC Bitcoin 3616.7200 +0.47%17527.1228
ETH Ethereum 122.6615 +0.43%242190.0574
BCH Bitcoin Cash 122.13 -0.13%29226.4959
ETC Ethereum Classic 4.10290 -0.39%1819743.6588
EOS EOS 2.8083 +1.61%3757653.9176
LTC Litecoin 42.4450 +2.05%227901.9343
XRP Ripple 0.30330 +0.29%11651441.737
NEO NEO 7.9980 +1.15%237145.3847
XLM Stellar 0.079017 +4.26%44284745.78
BSV Bitcoin Cash SV 63.0032 -0.67%12295.0046
ICX ICON 0.21619 +2.45%345770.13
Beta
GFUN GOLDFUND 0.00066434 +4.78%28495459.02
GUSD Gemini Dollar 1.0091 +0.96%21902.29
LTO LTO Network 0.200000 +95.22%2332471.60
RUFF Ruff Chain 0.0097319 +2.15%9470901.91
GNT Golem 0.058316 -0.63%1511679.1212
YOU YOUChain 0.00532 +9.91%3958186.537
LRC Loopring 0.055622 -7.20%5989668.502
BKX BANKEX 0.011699 -0.03%808327.318
PAY TenX 0.240788 +1.01%1013477.521
SNT SNT 0.019763 +6.25%1684633.3066
PST Primas 0.084112 -0.40%3389374.435
OMG OmiseGO 1.1600 +1.45%849560.5611
MITH Mithril 0.040105 -2.62%3097358.129
TMTG TMTG 0.0055736 +2.19%159910409.258
IOST Internet of Services 0.00654285 -1.28%23277595.69
ZIL Zilliqa 0.017215 +0.57%2677245.88
ELF aelf 0.111699 +3.47%1899729.3714
OCN Odyssey 0.00216950 +0.73%19836272.15
DTA DATA 0.00069127 +1.48%51168077.09
STORJ STORJ 0.13966 +1.42%310833.5474
CTXC Cortex 0.121756 +4.24%476538.4278
THETA THETA 0.092557 -0.31%938341.85
CVC Civic 0.050117 -0.14%776628.0317
ITC IOT Chain 0.108822 +4.08%1423156.8621
0.000001
  • 0.000001
  • 0.00001
  • 0.0001
Price(USDT)Quantity(PST)Sum(PST)
0.084112 ≈ 0.0841 USD

0.0978371142.26121967.321

0.0973341000.00020825.060

0.0973041138.20019825.060

0.0967401142.28718686.860

0.096312475.00017544.573

0.095919798.23317069.573

0.095422831.02016271.340

0.095079656.43115440.320

0.094654421.00014783.889

0.094518778.39914362.889

0.093993600.00013584.490

0.0935521000.00012984.490

0.093188577.00011984.490

0.092476500.00011407.490

0.091992500.00010907.490

0.0915631040.00010407.490

0.091295966.0009367.490

0.090652847.0008401.490

0.090221940.0007554.490

0.0897891000.0006614.490

0.089363950.0005614.490

0.089357615.0004664.490

0.088863608.0004049.490

0.088395700.0003441.490

0.087922594.2002741.490

0.0874701130.0002147.290

0.087437470.0001017.290

0.086625110.000547.290

0.086006150.000437.290

0.085455162.290287.290

0.084980125.000125.000

0.084090130.000130.000

0.083489297.560427.560

0.082954175.660603.220

0.082532100.000703.220

0.082493224.000927.220

0.081977517.0001444.220

0.0813911120.0002564.220

0.080972580.0003144.220

0.080869969.0004113.220

0.080420987.7005100.920

0.080015596.8005697.720

0.079252430.0006127.720

0.078862590.0006717.720

0.078401740.0007457.720

0.077969881.7708339.490

0.0779531114.0009453.490

0.0775471184.00010637.490

0.077112742.00011379.490

0.076627867.15112246.641

0.076129917.01913163.660

0.075639735.70013899.360

0.0755771027.88714927.247

0.075134519.05015446.297

0.074574635.72016082.017

0.074139970.36817052.385

0.073641656.51917708.904

0.073122957.81018666.714

0.072646531.66919198.383

0.072202631.00019829.383

0.071904517.95520347.338

Market Trades
Price(USDT)Quantity(PST)Time

0.084112561.00017:45:42

0.084271684.47017:45:12

0.084289575.00017:44:57

0.084431246.00017:44:00

0.0844792900.00017:43:40

0.0844332861.78017:43:12

0.0845021000.00017:43:02

0.0844691984.40017:42:57

0.0844271299.99017:42:49

0.0845362050.00017:42:10

0.084503160.00017:41:44

0.0844501754.12017:41:05

0.0844093224.10017:40:33

0.0843652000.00017:40:22

0.08434044.96317:39:43

0.0842792820.00017:39:05

0.084340861.50017:38:41

0.08437064.00017:38:21

0.0843452058.00017:37:39

0.0842602600.00017:37:34

0.0842731841.00017:37:15

0.0843951788.40017:36:19

0.0844413127.00017:36:04

0.0842882310.00017:35:17

0.0843252763.00017:34:48

0.084162770.00017:34:16

0.0842142313.00017:33:26

0.084366168.81017:32:47

0.084512294.00017:32:01

0.0846312800.00017:31:02

0.0846552308.23217:30:45

0.08477384.00017:29:51

0.0846691460.00017:28:59

0.084453210.00017:27:59

0.084528990.00017:27:16

0.0846402681.00017:26:31

0.0846961659.50017:26:18

0.0846242000.00017:25:34

0.0846283000.00017:25:21

0.0847001000.00017:24:57

0.084652285.00017:24:40

0.08459025.00017:24:08

0.0846051110.00017:23:59

0.0845803000.00017:23:20

0.084656429.00017:23:04

0.0847602800.00017:22:07

0.0846943000.00017:22:00

0.0846321400.00017:21:30

0.084713143.00017:21:05

0.084700540.00017:20:49

0.084670330.00017:20:04

0.0846892039.00017:19:21

0.0845441265.33117:18:36

0.084554828.31517:18:19

0.0846452838.80017:17:37

0.0845541297.46317:16:46

0.0846021268.00017:16:15

0.084699900.00017:15:29

0.084751400.00017:14:41

0.084603444.54217:13:58

0.0846118438.60017:13:51

0.0844693228.50017:13:15

0.0845081202.00017:12:52

0.0845743000.00017:12:23

0.0846952240.00017:11:23

0.0846386843.40017:11:06

0.084694184.02717:10:27

0.0845621470.00017:09:41

0.0847181628.00017:08:59

0.084588212.00017:08:01

0.08451610.00017:07:03

0.0845341600.00017:06:56

0.0844821819.14017:06:25

0.0844021073.32017:06:16

0.0844532218.70017:05:59

0.084411720.00017:05:42

0.084422680.00017:05:00

0.0843811000.00017:04:40

0.0843031000.00017:04:25

0.0844261362.60017:03:33

0.0845241000.54017:02:45

0.0845401602.00017:02:40

0.0845521420.00017:02:14

0.0843942034.94517:01:22

0.084328810.20017:01:02

0.084412223.00017:00:13

0.0844761721.00016:59:44

0.0845251753.16416:59:27

0.084465170.80016:59:22

0.084470832.83716:59:02

0.0845431100.00016:58:41

0.0843851040.59916:57:58

0.084355318.47016:57:18

0.084290345.00016:57:16

0.084225820.00016:57:09

0.0842221100.00016:56:23

0.0842601433.00016:56:12

0.084305139.76116:55:46

0.0843181314.40016:55:18

0.084265345.00016:54:42

0.084240328.08416:53:43

0.0843451010.63016:52:54

0.084196800.00016:52:07

0.084271627.00016:51:22

0.084331117.00016:51:00

0.0844321288.70016:50:29

0.084484600.00016:49:37

0.084556778.54616:49:35

0.084562841.40016:48:51

0.084455121.00016:48:11

0.084496800.00016:47:40

0.0844291700.00016:47:23

0.084331147.41016:46:50

0.084445736.00016:46:20

0.084519713.82016:46:08

0.084493600.00016:45:55

0.0844611307.70016:45:19

0.0845203419.00016:45:12

0.084462831.52016:44:57

0.0845281198.00016:44:15

0.0845191300.00016:44:05

0.084549800.00016:43:14

0.0844461720.00016:42:27

0.0844571287.06016:42:18

0.0844661700.00016:42:09

0.0845261138.40016:41:42

0.084411734.89416:40:45

0.084284696.50016:40:00

0.0843501553.00016:39:42

0.084350624.00016:39:13

0.084224518.00016:38:22

0.084099170.00016:37:39

0.084193102.00016:37:04

0.0841452600.00016:36:36

0.084238162.00016:35:43

0.0841773201.70016:34:53

0.0841571290.30016:34:29

0.0841941300.10016:33:52

0.0841731106.16016:32:58

0.084142242.00016:32:30

0.0843102131.67016:31:40

0.0842661300.00016:31:19

0.0842907000.00016:31:08

0.0843492780.00016:30:39

0.0843851200.00016:30:02

0.0843473048.08916:29:35

0.0844582626.56016:28:36

0.084600200.00016:27:39

0.0846282100.00016:27:35

0.0844902996.32216:26:53

Limit Order
Buying Price
Buying Amount
Total: 0.00000000 USDT
Selling Price
Selling Amount
Total: 0.00000000 USDT