QKC/BTC
0.000006009≈ 0.032487 USD
CHANGE
+2.59%
HIGH
0.000006314
LOW
0.000005835
24H VOL
33609583 QKC
Chart
QKCQuarkChain(QuarkChain)
See more>

Quarkchain is a block chain bottom technology scheme based on Shard technology. With its security, de-centric, high throughput and scalable features, it will achieve trading processing capacity above the 100,000-tier chain per second (100,000+ TPS). Quarkchain's technical core includes: 1. A double-layer chain structure with multiple shards quarkchain consists of a two-tier blockchain structure, the first layer being a shard layer (which can be understood as a sub-chain layer) for trading bookkeeping, and the second layer being a root chain used to confirm transactions in shards. Without affecting the root chain, the number of shards in the Shard layer can be increased dynamically, thus improving the overall throughput of the system. 2. Market-driven collaborative mining provides security in order to ensure the safety of transactions, Quarkchain based on the game theory framework designed a mechanism to motivate miners to work and reasonably allocate the calculation force, of which at least 50% of the full network calculation force will be allocated to the root chain to prevent possible double flowers and malicious mining and other attacks. 3. Anti-centric horizontal node expansion on any blockchain network with high TPS processing power, a super node that holds the entire network of books will be very expensive, which will lead to centrality. To avoid this problem, Quarkchain supports multiple inexpensive nodes to form clusters in a way that implements the functionality of a super node and avoids centrality. 4. Efficient cross-chip trading Quarkchain Network supports cross-shard trading at any time and in any place, and completes transaction confirmation quickly. As the number of shards increases, the trading speed increases linearly. 5. Simple account management in the Quarkchain system, each user uses the entire blockchain network to create only one account. Encrypted assets of users on different shards are stored securely in a smart wallet, and the experience is like trading on a single chain. 6. Turing's complete smart contract platform, Quarkchain, supports Turing's complete smart contracts and uses the Etheric square virtual machine (EVM) to easily migrate the existing EVM Dapp on the etheric square to the Quarkchain platform.

Current ConsignmentHistory
DatePairsTypeSidePrice(BTC)Quantity(QKC)Total(BTC) Trigger

Green indicates that the order has been triggered

Executed(QKC)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
ETH Ethereum 0.03004992 -0.25%49015
EOS EOS 0.00086687 -1.36%311026
VOLLAR Vollar 0.00048440 -0.20%11276
Tokens
ORBS Orbs 0.0000068155 +3.18%2416225
HBRS HubrisOne 0.00000005992 -31.63%4197346
LAMB Lambda 0.0000150596 -1.23%5261791
LPT Livepeer Token 0.00134278 -5.72%1997
ARN Aeron 0.000074192 -3.31%474553
KAT Kambria 0.0000010192 -2.70%5307801
ANKR Ankr Network 0.0000015195 -1.57%24217851
MET MET 0.00018920 +0.49%99634
GTO Gifto 0.0000063948 -2.53%11622866
VIB Viberate 0.000006944 -0.99%3244396
BAT Basic Attention Token 0.00007776 -0.25%5240413
QKC QuarkChain 0.000006010 +2.59%33609583
0.000000001
  • 0.000000001
  • 0.0000001
  • 0.00001
Price(BTC)Quantity(QKC)Sum(QKC)

------

0.00000785510400.00476253.97

0.00000782610079.60465853.97

0.0000078007180.00455774.37

0.0000077679000.00448594.37

0.0000077344323.00439594.37

0.0000077157400.00435271.37

0.0000076816877.34427871.37

0.00000764610000.00420994.03

0.0000076137000.00410994.03

0.0000076024000.00403994.03

0.00000756810078.70399994.03

0.0000075316000.00389915.33

0.00000750111100.00383915.33

0.00000746810000.00372815.33

0.00000743410810.00362815.33

0.0000074048268.00352005.33

0.0000073828539.09343737.33

0.0000073495690.00335198.24

0.00000732311263.00329508.24

0.00000729310740.40318245.24

0.0000072618828.00307504.84

0.0000072348219.09298676.84

0.00000720410780.00290457.75

0.0000071719100.00279677.75

0.00000713710412.09270577.75

0.0000071029296.00260165.66

0.0000070689246.10250869.66

0.0000070568300.00241623.56

0.0000070277000.00233323.56

0.0000069789530.00226323.56

0.00000694511112.60216793.56

0.00000691411257.60205680.96

0.0000068819000.00194423.36

0.00000687111588.00185423.36

0.00000684010000.00173835.36

0.0000068077000.00163835.36

0.0000067606141.00156835.36

0.0000067304780.00150694.36

0.0000067029000.00145914.36

0.00000667110630.00136914.36

0.0000066418911.00126284.36

0.0000065988000.00117373.36

0.0000065619157.40109373.36

0.0000065559844.00100215.96

0.0000065239100.0090371.96

0.0000064729423.0281271.96

0.00000644110276.0071848.94

0.0000064099849.8061572.94

0.00000640710000.0051723.14

0.0000063644984.0041723.14

0.0000063475451.0036739.14

0.0000063147000.0031288.14

0.0000063039580.0024288.14

0.0000062574163.0314708.14

0.0000062249170.1110545.11

0.000006214370.001375.00

0.000006181300.001005.00

0.000006150225.00705.00

0.000006105480.00480.00

0.000006009 ≈ 0.032487 USD

0.000006008547.24547.24

0.000005967372.00919.24

0.000005923384.001303.24

0.000005891280.001583.24

0.0000058817565.349148.58

0.0000058407371.1016519.68

0.0000058078114.7024634.38

0.0000057755000.0029634.38

0.0000057436803.0036437.38

0.00000572811070.0047507.38

0.0000056956180.0053687.38

0.0000056517000.0060687.38

0.00000560310000.0070687.38

0.0000055697024.6077711.98

0.0000055646153.0083864.98

0.00000552811000.0094864.98

0.0000054974000.0098864.98

0.00000549010000.00108864.98

0.00000545511143.00120007.98

0.00000542210666.00130673.98

0.00000539310334.00141007.98

0.0000053544810.00145817.98

0.0000053375814.46151632.44

0.0000052949400.00161032.44

0.00000525810795.41171827.85

0.0000052119590.00181417.85

0.00000518110000.00191417.85

0.0000051496000.00197417.85

0.0000051266440.00203857.85

0.00000509210000.00213857.85

0.0000050707700.00221557.85

0.0000050199860.00231417.85

0.0000049876792.00238209.85

0.0000049816815.00245024.85

0.00000495010000.00255024.85

0.0000049205739.20260764.05

0.0000048928658.26269422.31

0.00000486310000.00279422.31

0.00000482911070.00290492.31

0.00000482011540.99302033.30

0.00000477510613.00312646.30

0.0000047448000.00320646.30

0.0000047148160.00328806.30

0.0000046849000.00337806.30

0.0000046539161.30346967.60

0.0000046326978.58353946.18

0.00000459210100.00364046.18

0.00000455410000.00374046.18

0.00000452410000.00384046.18

0.0000044776000.00390046.18

0.0000044478044.07398090.25

0.0000044179766.00407856.25

0.0000044144542.00412398.25

0.0000043836000.00418398.25

0.0000043399040.00427438.25

0.0000043146118.00433556.25

0.0000042846090.00439646.25

0.0000042527610.00447256.25

0.0000042305744.00453000.25

------

0.000006009 ≈ 0.032487 USD Returns
Market Trades
Price(BTC)Quantity(QKC)Time

0.0000060093749.0018:05:06

0.0000060107674.2018:04:17

0.00000602810028.7018:03:39

0.0000060588341.0018:02:45

0.0000060642700.0018:02:04

0.0000060622600.0018:01:22

0.00000603922000.0018:00:43

0.0000060685000.0017:59:52

0.00000604842525.0017:59:18

0.00000601767400.0017:58:20

0.00000601331650.0017:57:26

0.00000602451779.2717:56:54

0.000006028518.4517:56:54

0.00000604633965.3717:55:59

0.00000604330000.0017:55:23

0.0000060633000.0017:54:33

0.00000607923600.0017:53:50

0.0000060635012.1417:53:15

0.0000060941386.0617:52:19

0.00000607043000.0017:51:47

0.00000605670000.0017:51:14

0.00000607829000.0017:50:39

0.0000060793520.0017:50:07

0.0000060889184.0017:49:16

0.00000608525138.0017:48:43

0.00000606433830.0017:47:58

0.000006066270.0017:47:57

0.00000607321493.0017:47:04

0.00000606710000.0017:46:25

0.00000607259767.1417:45:35

0.000006075232.8617:45:34

0.0000060769359.0017:45:02

0.00000609338650.0017:44:22

0.0000061157000.0017:43:51

0.00000614421561.1017:43:10

0.000006120660.5217:42:33

0.00000613811504.5417:41:39

0.00000616840000.0017:40:48

0.00000615865820.0017:40:17

0.00000614440738.0017:39:31

0.00000616352544.0017:38:45

0.00000619576300.0017:37:49

0.00000619951272.5217:37:03

0.000006170548.9817:37:03

0.0000061674768.5517:36:12

0.000006147553.3017:36:12

0.00000614043961.0017:35:31

0.0000061159627.5717:34:38

0.000006111372.4317:34:38

0.0000060944784.3017:33:45

0.0000060791150.3017:33:11

0.000006078544.0017:32:18

0.0000060971328.6017:31:25

0.0000060633566.3917:30:32

0.00000603929880.0017:29:46

0.00000602077294.7017:29:01

0.000006020565.0017:29:01

0.00000603439491.0017:28:17

0.00000603073490.0017:27:38

0.00000606737980.0017:26:47

0.00000605140000.0017:26:16

0.00000604210317.3017:25:41

0.000006048372.7017:25:41

0.00000607410000.0017:24:44

0.00000607919700.0017:24:12

0.000006081300.0017:24:11

0.00000608622639.0017:23:13

0.00000612220000.0017:22:14

0.0000061093314.0017:21:26

0.00000608520000.0017:20:49

0.00000610810247.0017:19:56

0.000006110470.0017:19:56

0.00000611731000.0017:19:18

0.00000614540000.0017:18:24

0.00000616722470.0017:17:27

0.00000615073356.4017:16:38

0.00000617250778.0017:15:41

0.00000616929216.0017:15:03

0.000006166340.0017:15:02

0.00000613575189.5017:14:08

0.000006135530.5017:14:07

0.00000611953277.4617:13:32

0.00000611270518.0017:12:38

0.00000608962150.0017:12:05

0.00000608640000.0017:11:34

0.00000607960256.1017:10:48

0.000006058900.0017:09:49

0.0000060792227.0017:09:05

0.00000606777615.0017:08:29

0.0000060455620.0017:07:34

0.0000060211633.7417:06:58

0.00000602924100.0017:06:00

0.00000602328000.0017:05:19

0.0000060441125.4017:04:48

0.00000600848943.0017:03:50

0.0000060326203.2017:03:16

0.00000601831953.8017:02:41

0.00000602139856.0817:02:03

0.0000060282170.0017:01:20

0.00000601723007.0017:00:30

0.0000060398519.2216:59:51

0.0000060403086.0016:59:21

0.0000060285560.0016:58:36

0.00000603611000.0016:57:38

0.0000060439760.0016:57:02

0.000006051240.0016:57:02

0.0000060709897.0016:56:20

0.0000060825400.0016:55:26

0.0000060496937.4216:54:35

0.00000603717690.0016:53:51

0.00000603029591.0016:53:20

0.00000602231800.0016:52:34

0.000006029200.0016:52:33

0.00000604417880.0016:52:03

0.0000060561066.8016:51:07

0.0000060548738.4016:50:29

0.000006059210.0016:50:28

0.0000060691809.0016:49:29

0.00000609026000.0016:48:37

0.0000060815500.0016:48:01

0.0000060753160.0016:47:23

0.00000604619706.0016:46:33

0.000006068504.0016:46:33

0.0000060707383.0016:45:57

0.00000609016907.1416:45:25

0.00000610342684.0016:44:49

0.0000060726920.0016:43:58

0.00000609931263.8016:43:16

0.000006099522.0016:43:15

0.0000060888170.0016:42:39

0.00000607310000.0016:42:08

0.0000060665699.0716:41:31

0.00000606216185.0016:40:54

0.0000060783447.0016:40:19

0.0000060611571.8116:39:44

0.00000605310840.0016:39:08

0.0000060323645.7016:38:18

0.00000600826000.0016:37:37

0.0000060293499.0016:37:06

0.000006037500.0016:37:05

0.0000060565155.0016:36:08

0.0000060681326.0016:35:26

0.00000606417603.5016:34:46

0.000006054377.0016:34:10

0.000006038407.2016:33:23

0.00000602611800.0016:32:52

0.00000603116700.0016:32:17

0.000006034400.0016:32:17

0.0000060451531.2016:31:46

0.000006060427.1016:31:00

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 BTC

PRICE
AMOUNT
Total: 0.00000000 BTC