RNT/ETH
0.00022576≈ 0.060 USD
CHANGE
+5.87%
HIGH
0.00023261
LOW
0.00020820
24H VOL
16048819 RNT
Chart
RNTOneRoot Network(OneRoot Network)
See more>

With blockchain technology, co-building can digitize the right to use resources (software, hardware, manpower, etc.) and establish transparent rules of value exchange and cooperation, which greatly improves the efficiency of resource utilization. Participants have established a new type of collaborative relationship of reciprocal cooperation and common development, which has significant advantages over the traditional central entity-led business model.

Current ConsignmentHistory
DatePairsTypeSidePrice(ETH)Quantity(RNT)Total(ETH) Trigger

Green indicates that the order has been triggered

Executed(RNT)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
EOS EOS 0.025133 -1.55%1386561
TRTL TurtleCoin 0.0000005186 -3.89%2624078776
Tokens
LEDU Education Ecosystem 0.000035199 -12.00%38346
NEMO NEMOCoin 0.00001158 0.00%1300
XBASE Eterbase 0.000026452 -5.45%45204304
GOS Gosama 0.00200000 0.00%0
BYTS Bytus 0.0000017 0.00%0
AGVC AgaveCoin 0.000120316 +21.46%652252
ULT Ultiledger 0.000032510 +2.81%13712364
BZNT Bezant 0.00007137 0.00%0
LIT Lition 0.000456608 0.00%0
REP Augur 0.06686 -2.76%46656
RALLY Rally Coin 0.0000039991 0.00%0
ZCN 0chain 0.00036400 0.00%0
HART Haratoken 0.00002007 0.00%0
VRA VRA 0.0000044055 -9.59%76350787
NRVE Narrative 0.000029050 0.00%0
COSM Cosmo Coin 0.00015537 -5.68%6124876
ARAW ARAW Token 0.0000000444 +344.00%11098383
RNT OneRoot Network 0.00022576 +5.87%16048819
LBOX LINKBOX 0.0000002916 0.00%0
GXC GameXCoin 0.00010000 -66.66%521
ZRX ZRX 0.00124726 -2.76%7580306
POLY Polymath 0.00035943 -0.61%8831427
HOT HOT 0.000006362 +1.56%1841701516
SRN Sirin Labs 0.00010080 +2.58%6270094
POWR Power Ledger 0.00045043 +0.33%1557629
DAC Davinci Coin 0.000022377 -3.65%25347943
CNN Content Neutrality Network 0.0000007336 +4.10%708317044
MCO Monaco 0.022502 -3.99%159550
IIC Intelligent Investment Coin 0.0000012763 -1.88%49586219
LBA Libra Credit 0.000196103 -0.99%11584207
SALT SALT 0.0003817 -0.80%413330
AUTO CUBE 0.00000669 -2.04%46503159
KEY SelfKey 0.000012077 -0.63%30678094
FUN FunFair 0.00002276 -1.64%45159561
CND Cindicator 0.00006532 -3.14%11142935
0.00000001
  • 0.00000001
  • 0.0000001
  • 0.000001
Price(ETH)Quantity(RNT)Sum(RNT)

------

0.004290961668.10101198.78

0.004128051000.0099530.68

0.004048881000.0098530.68

0.003887191400.0097530.68

0.003817872000.0096130.68

0.003686802538.0394130.68

0.003494431000.0091592.65

0.003391291863.4090592.65

0.003256691641.0588729.25

0.003178851118.0087088.20

0.003047352070.0085970.20

0.002931451633.0083900.20

0.002793961015.0082267.20

0.002733972800.0081252.20

0.002613951000.0078452.20

0.002507682100.0077452.20

0.002395412873.8375352.20

0.002282361166.1072478.37

0.002228942886.0071312.27

0.002122992224.3068426.27

0.002028691441.2066201.97

0.001920292170.0064760.77

0.001867661400.0062590.77

0.001780421669.0061190.77

0.001686061246.1459521.77

0.001590011127.2058275.63

0.001538721714.0057148.43

0.001452762413.3555434.43

0.001411061208.0053021.08

0.001295442717.9051813.08

0.001248221616.0049095.18

0.001173252474.1047479.18

0.001103501000.0045005.08

0.001059062050.0044005.08

0.000988962460.0041955.08

0.000921442334.0039495.08

0.000865862000.0037161.08

0.000821612221.0935161.08

0.000763201490.7532939.99

0.000735221536.4431449.24

0.000680852162.9029912.80

0.000632922927.8027749.90

0.000591121200.0024822.10

0.000551112316.0023622.10

0.000513932916.5221306.10

0.000474211748.0018389.58

0.000454212140.0016641.58

0.00044000153.6814501.58

0.0004299240.0014347.90

0.000415881707.9014307.90

0.000383831700.0012600.00

0.000361781000.0010900.00

0.000334741004.009900.00

0.000316702600.008896.00

0.000294572806.006296.00

0.000234021000.003490.00

0.000232612000.002490.00

0.00023175200.00490.00

0.00023030290.00290.00

0.00022576 ≈ 0.060 USD

0.00022428219.83219.83

0.00022315200.00419.83

0.00022245143.00562.83

0.00022121278.80841.63

0.00022019130.00971.63

0.000219062000.002971.63

0.000214371600.004571.63

0.000198682696.807268.43

0.000191441130.008398.43

0.000188382700.0011098.43

0.000181941160.0012258.43

0.000170641281.0013539.43

0.000166671000.0014539.43

0.000158041238.7015778.13

0.000152631655.4717433.60

0.000140491250.0018683.60

0.000135781071.0019754.60

0.000125952000.0021754.60

0.000115561300.0023054.60

0.000110231000.0024054.60

0.000099832000.0026054.60

0.000091262590.0028644.60

0.000079991199.0029843.60

0.000069061458.7831302.38

0.000061522300.0033602.38

0.000048112609.0036211.38

0.000039242500.0038711.38

0.000024071167.5439878.92

0.000014641000.0040878.92

0.000005092750.0043628.92

0.0000000141000.0084628.92

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.00022576 ≈ 0.060 USD Returns
Market Trades
Price(ETH)Quantity(RNT)Time

0.0002257659.4018:25:52

0.000225561179.0018:25:44

0.0002257530.3018:25:38

0.000225792200.0018:25:31

0.00022581335.4018:25:25

0.0002257280.0018:25:19

0.00022583294.4518:25:14

0.000225881300.7018:25:07

0.000226073000.0018:25:00

0.00022586129.0018:24:52

0.0002256830.0018:24:44

0.00022579641.0018:24:38

0.0002255916.2518:24:30

0.00022569698.1018:24:21

0.0002256995.3218:24:16

0.0002255350.1318:24:08

0.000225571270.6018:23:59

0.00022551886.6318:23:50

0.00022562419.0018:23:44

0.0002255879.7018:23:35

0.00022555287.0018:23:30

0.00022549137.6418:23:22

0.0002256822.5018:23:13

0.00022564100.0018:23:08

0.00022576992.0018:23:02

0.0002259580.0018:22:56

0.0002257860.0018:22:49

0.00022572231.6018:22:41

0.00022558724.1618:22:32

0.00022561146.0018:22:26

0.00022562470.5818:22:20

0.0002257851.0018:22:13

0.00022574277.6518:22:05

0.000225961000.0018:21:57

0.000225853312.0018:21:50

0.000225791979.0018:21:43

0.00022569342.0018:21:34

0.0002256112.7018:21:29

0.00022560410.4018:21:21

0.00022559623.0018:21:14

0.000225442611.0018:21:09

0.0002256418.0018:21:00

0.00022562392.9018:20:52

0.0002255876.4018:20:47

0.0002257027.4018:20:41

0.00022562250.0018:20:34

0.000225571576.3018:20:29

0.000225591000.0018:20:20

0.000225521490.0018:20:11

0.0002257270.0018:20:06

0.0002256046.0118:20:01

0.00022565415.3018:19:52

0.000225514255.0018:19:43

0.000225541234.0018:19:37

0.00022543863.9018:19:32

0.00022541900.0018:19:27

0.00022563100.0018:19:19

0.00022582300.0018:19:14

0.00022599500.0018:19:09

0.000225781180.0018:19:02

0.000225683575.4018:18:54

0.000225623390.0018:18:45

0.00022576269.0018:18:36

0.00022592225.0018:18:29

0.00022575700.0018:18:22

0.000225893051.2018:18:16

0.000225801855.0018:18:10

0.00022592540.0018:18:04

0.00022607548.0018:17:56

0.0002259852.0018:17:47

0.000225792020.0018:17:41

0.00022569100.0018:17:35

0.000225622200.0018:17:27

0.000225712569.0018:17:22

0.000225601898.3418:17:14

0.000225443249.4118:17:08

0.0002256270.0018:17:00

0.0002256211412.0018:16:54

0.0002255513340.0018:16:45

0.000225692000.0018:16:36

0.0002258410862.0018:16:30

0.00022603200.0018:16:30

0.000226035850.0018:16:24

0.00022607200.0018:16:24

0.000226153168.0018:16:19

0.000226184098.8118:16:11

0.000226292896.8018:16:04

0.00022648400.0018:15:56

0.000226603081.0018:15:50

0.00022682446.4318:15:42

0.00022700728.8618:15:34

0.00022683126.0018:15:28

0.000226701544.0018:15:19

0.00022682225.0018:15:10

0.0002268470.0018:15:05

0.00022663526.0018:14:59

0.00022679300.0018:14:50

0.00022681187.4418:14:45

0.00022694180.0018:14:37

0.00022702228.9718:14:32

0.000227133623.5018:14:23

0.00022692610.0018:14:15

0.000226742000.0018:14:07

0.000226741844.0018:14:02

0.00022685947.0018:13:53

0.00022689194.7018:13:45

0.000226841220.0018:13:39

0.000226926.8018:13:31

0.000227091236.8018:13:22

0.00022721228.0018:13:17

0.000227275098.2018:13:10

0.000227357110.0018:13:03

0.000227214000.0018:12:56

0.000227003116.0018:12:48

0.000227002245.9218:12:41

0.00022692402.3018:12:36

0.000226951820.3818:12:30

0.00022674290.6018:12:21

0.000226852255.6518:12:13

0.00022674500.0018:12:07

0.00022678300.0018:12:01

0.00022666485.4218:11:54

0.00022670736.9018:11:45

0.000226523239.0018:11:36

0.000226722000.0018:11:30

0.0002266286.0018:11:24

0.000226831130.0018:11:19

0.000226983696.0018:11:14

0.000226851224.8618:11:09

0.00022665340.0018:11:00

0.000226823170.0018:10:55

0.000226772300.0018:10:46

0.000226692534.0018:10:39

0.000226661000.0018:10:34

0.0002265014.7018:10:26

0.00022643161.0018:10:21

0.00022638821.0018:10:13

0.00022628297.0018:10:07

0.0002264119.0018:10:00

0.00022661225.6018:09:52

0.000226421000.0018:09:46

0.000226441227.0818:09:40

0.00022644848.2418:09:34

0.00022661200.0018:09:25

0.00022650404.4018:09:16

0.00022652295.0018:09:10

0.00022652340.0018:09:02

0.0002266345.0018:08:56

0.000226611198.7018:08:49

0.00022673107.1018:08:43

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 ETH

PRICE
AMOUNT
Total: 0.00000000 ETH