RNT/ETH
0.00037196≈ 0.060 USD
CHANGE
+3.38%
HIGH
0.00037740
LOW
0.00035020
24H VOL
2959342 RNT
Chart
RNTOneRoot Network(OneRoot Network)
See more>

With blockchain technology, co-building can digitize the right to use resources (software, hardware, manpower, etc.) and establish transparent rules of value exchange and cooperation, which greatly improves the efficiency of resource utilization. Participants have established a new type of collaborative relationship of reciprocal cooperation and common development, which has significant advantages over the traditional central entity-led business model.

Current ConsignmentHistory
DatePairsTypeSidePrice(ETH)Quantity(RNT)Total(ETH) Trigger

Green indicates that the order has been triggered

Executed(RNT)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
EOS EOS 0.028852 -1.10%157760
TRTL TurtleCoin 0.0000007904 +3.93%192140943
Tokens
BZNT Bezant 0.00011804 -9.19%147546
LIT Lition 0.000770553 +2.15%1261618
REP Augur 0.13494 +7.01%70035
RALLY Rally Coin 0.0000064475 +60.48%5356444
INX InMax 0.03531 +5.84%291
OIO Online 0.000050361 -11.93%331950
FAN Fanfare 0.000006557 -0.22%1623888
ZCN 0chain 0.00061865 -0.92%538914
KMX Kimex 0.0000003858 -0.41%35392621
HART Haratoken 0.00001364 -0.65%663307
VRA VRA 0.0000056442 -13.48%4225580
BOLTT BOLTT 0.020415 -0.05%2514
BOB BOB 0.000030580 +2.50%62250257
GARD Hashgard 0.0000004491 -2.70%552358424
HUM HUM 0.0000026519 +2.08%52364119
NRVE Narrative 0.000090461 -15.16%1883800
COSM Cosmo Coin 0.00017010 +1.87%39484
ARAW ARAW Token 0.0000005559 -4.77%117458165
OSN Official Signature 0.0000001000 0.00%0
SLK SILKROAD 0.00000034654 -0.23%49531583
CPT CPT 0.00003204 -5.06%12070518
DPY Delphy 0.00039892 -2.03%1704799
RNT OneRoot Network 0.00037196 +3.38%2959342
LBOX LINKBOX 0.0000008288 +0.13%312276395
MZK Muzika 0.00023285 +3.14%1851570
GXC GameXCoin 0.00006633 -0.25%5111244
ZRX ZRX 0.00177429 +2.49%1159212
LINK LINK 0.00284763 -0.97%1499400
POLY Polymath 0.00057447 +1.40%3052946
HOT HOT 0.000007732 -1.17%103614796
SRN Sirin Labs 0.00017753 -2.94%14052682
POWR Power Ledger 0.00072943 +1.12%2002806
BOX ContentBox 0.00002836 -3.10%27941061
DAC Davinci Coin 0.000058433 -3.85%69090635
CNN Content Neutrality Network 0.0000011015 -3.01%179615878
MCO Monaco 0.027872 +4.44%108847
IIC Intelligent Investment Coin 0.0000024469 -13.03%690746365
GTC GAME.COM 0.00006783 -5.18%13493212
LBA Libra Credit 0.000383283 -3.71%2582659
SALT SALT 0.0007118 -3.37%303127
AUTO CUBE 0.00001454 +0.20%597900
KEY SelfKey 0.000016883 +3.50%18599153
FUN FunFair 0.00003366 -1.89%17514873
CND Cindicator 0.00010450 -2.42%5250750
0.00000001
  • 0.00000001
  • 0.0000001
  • 0.000001
Price(ETH)Quantity(RNT)Sum(RNT)

0.00704216500.0025325.36

0.00684418440.0024825.36

0.00648255500.0024385.36

0.00622060574.0023885.36

0.00598963423.6023311.36

0.00591698415.0022887.76

0.00571255500.0022472.76

0.00550993496.9021972.76

0.00537835400.0021475.86

0.00514193330.0021075.86

0.00508935445.1020745.86

0.00482017375.0020300.76

0.00480846590.0019925.76

0.00462914500.0019335.76

0.00445351430.0018835.76

0.00425171266.0018405.76

0.00411335559.0018139.76

0.00394169478.2017580.76

0.00379485459.1017102.56

0.00358885462.9016643.46

0.00341881360.0016180.56

0.00325947413.0015820.56

0.00310041560.0015407.56

0.00303926400.0014847.56

0.00290061426.0014447.56

0.00276565565.0014021.56

0.00263318400.0013456.56

0.00251171553.3013056.56

0.00238297590.0012503.26

0.00226072320.0011913.26

0.00212494576.6011593.26

0.00200371478.6011016.66

0.00185361448.0010538.06

0.00182241400.0010090.06

0.00166747500.009690.06

0.00152517454.199190.06

0.00143078465.458735.87

0.00137241400.008270.42

0.00128320477.007870.42

0.00118501438.007393.42

0.00110865310.006955.42

0.00104303548.006645.42

0.00097128210.006097.42

0.00096871555.365887.42

0.00090401470.005332.06

0.00084307550.004862.06

0.00078569490.004312.06

0.00073141340.003822.06

0.00068349500.003482.06

0.00061659600.002982.06

0.00056478397.002382.06

0.00055569453.001985.06

0.00051948547.501532.06

0.00048667210.00984.56

0.00038259245.80774.56

0.00037990100.00528.76

0.0003779093.00428.76

0.00037613115.46335.76

0.00037516129.00220.30

0.0003733091.3091.30

0.00037196 ≈ 0.060 USD

0.00036878118.40118.40

0.0003668450.00168.40

0.0003650066.50234.90

0.00036322129.95364.85

0.0003621654.60419.45

0.00035952288.00707.45

0.00035341500.001207.45

0.00034159560.001767.45

0.00031464460.002227.45

0.00029863400.002627.45

0.00028712519.503146.95

0.00027424590.003736.95

0.00027225502.004238.95

0.00025855400.004638.95

0.00025368500.005138.95

0.00024044420.005558.95

0.00021724533.306092.25

0.00019889468.706560.95

0.00018506490.007050.95

0.00017837516.007566.95

0.00016257500.008066.95

0.00014709430.008496.95

0.00013120400.008896.95

0.00012162474.639371.58

0.00010317599.009970.58

0.00007907474.9010445.48

0.00006202290.0010735.48

0.00005713427.3011162.78

0.00003475440.0011602.78

0.00001081439.0012041.78

0.000000019000.0021041.78

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.00037196 ≈ 0.060 USD Returns
Market Trades
Price(ETH)Quantity(RNT)Time

0.000371961189.0018:04:32

0.000371251000.0018:03:58

0.000371602236.0018:03:35

0.000371943509.4018:03:21

0.000371251664.0018:02:42

0.000371621900.0018:02:24

0.000372161433.4018:01:54

0.000371912000.0018:01:21

0.000372921222.0018:00:57

0.000371762050.0018:00:25

0.000371873306.2017:59:54

0.000370601156.0017:59:22

0.000370941850.9917:58:47

0.000371161449.8517:58:16

0.000371923993.0017:57:48

0.000370972164.0017:57:14

0.000370282197.0017:56:46

0.0003697590.0017:56:32

0.00037036160.0017:56:17

0.00036966561.0017:56:01

0.000370491840.0017:55:37

0.000369601100.0017:54:58

0.000370253694.0017:54:38

0.00037064984.5117:54:01

0.00037005135.4917:54:01

0.000369181368.3417:53:30

0.00036881677.0017:53:18

0.00036892491.0017:53:05

0.00036918964.1417:52:42

0.00036869700.0017:52:12

0.00036876920.0017:51:50

0.00036739391.7017:51:17

0.00036749760.0017:50:59

0.000367261293.5017:50:48

0.0003678460.0017:50:24

0.000366871000.0017:49:58

0.000365683374.2117:49:25

0.00036564148.0017:48:50

0.0003657784.0017:48:50

0.000365823292.2017:48:32

0.000366232000.0017:48:01

0.000366563455.0017:47:24

0.000367581870.0017:46:52

0.000367922100.0017:46:33

0.00036880877.0017:46:06

0.00036783824.0017:45:35

0.000368661034.0017:44:55

0.00036973180.0017:44:16

0.000368711312.6017:43:47

0.00036886617.3017:43:26

0.000368551232.2217:42:50

0.000367223882.2117:42:11

0.000367802700.0017:41:52

0.000366962613.3617:41:30

0.000367702550.0017:41:05

0.000368581172.2017:40:43

0.000368043839.4817:40:16

0.00036686432.0017:39:40

0.000367592000.0017:39:03

0.000368041927.0017:38:50

0.000369033660.0017:38:27

0.000368212928.5117:37:48

0.0003688671.4917:37:48

0.00036896272.0017:37:18

0.000369451000.0017:36:51

0.000369583814.8417:36:34

0.000369341540.0017:36:02

0.000369843700.0017:35:37

0.000370313000.0017:35:24

0.000370701500.0017:34:55

0.000371592296.0017:34:20

0.000371821778.7817:33:54

0.000370722095.0017:33:31

0.0003706095.0017:33:31

0.000370582724.0017:33:20

0.000370541000.0017:33:08

0.000369873734.0017:32:47

0.000368762870.0017:32:07

0.00036964130.0017:32:07

0.000370022290.0017:31:34

0.00037063400.0017:31:08

0.00037107491.6517:30:57

0.000369981857.5217:30:32

0.00037059420.9317:30:06

0.000370441341.0017:29:30

0.000371452800.0017:28:47

0.000372742000.0017:28:15

0.000373761285.8517:27:45

0.000374701760.0017:27:18

0.000374811000.0017:26:58

0.000375061100.0017:26:39

0.00037499910.0017:25:59

0.000375421210.0017:25:39

0.00037570200.0017:25:29

0.0003759434.0017:25:16

0.00037525946.6017:24:56

0.000374851000.0017:24:41

0.00037515900.0017:24:27

0.000374672238.0017:24:05

0.00037616347.0017:23:30

0.0003762917.0017:22:51

0.0003764318.1417:22:23

0.0003765036.9617:22:04

0.0003763438.0017:21:41

0.000375641463.1217:21:24

0.0003765390.3017:20:44

0.000376656.7017:20:25

0.0003765917.0017:19:59

0.00037701223.8117:19:44

0.00037682326.0017:19:20

0.00037696223.2017:19:09

0.00037680328.0017:18:50

0.000377233429.0017:18:29

0.000377361137.0017:18:18

0.00037654191.0017:17:42

0.00037660125.6017:17:23

0.0003761332.0017:16:48

0.00037665225.8817:16:29

0.00037685270.0017:15:56

0.00037687300.0017:15:21

0.00037705440.0017:14:43

0.00037727970.0017:14:15

0.0003763781.0017:13:48

0.0003764332.7817:13:18

0.00037644230.0017:13:01

0.00037717143.0017:12:41

0.000377211800.0017:12:31

0.00037704872.0017:12:17

0.000377371080.0017:11:55

0.00037721148.2017:11:44

0.000377182359.7817:11:32

0.00037603200.0017:10:55

0.00037608400.0017:10:39

0.00037595215.0017:10:10

0.00037579262.0017:09:36

0.0003751383.0017:09:36

0.0003751337.0017:09:11

0.00037500795.3517:08:54

0.00037356103.0017:08:16

0.000372933000.0017:08:04

0.000373561527.8017:07:50

0.000373271088.0017:07:34

0.00037289500.0017:07:23

0.0003743472.0017:06:48

0.000374991410.0017:06:10

0.00037512809.2017:05:36

0.00037526911.0017:05:22

0.000375712382.1017:05:02

0.00037692747.0017:04:27

0.000377291230.0017:04:03

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 ETH

PRICE
AMOUNT
Total: 0.00000000 ETH