RUFF/USDT
0.0107308≈ 0.0107 USD
CHANGE
-4.38%
HIGH
0.0115954
LOW
0.0105406
24H VOL
35029975 RUFF
Chart
RUFFRuff Chain(Ruff Chain)
See more>

Ruff Chain is the first full stack IoT Dapp supported blockchain, it includes a javascript based OS which supports edge computing development on embedded nodes, as well as highly clustered ledger nodes to deal with both consistency and efficiency.

Current ConsignmentHistory
DatePairsTypeSidePrice(USDT)Quantity(RUFF)Total(USDT) Trigger

Green indicates that the order has been triggered

Executed(RUFF)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
BTC Bitcoin 5404.7028 -0.35%3074
ETH Ethereum 162.4449 -0.56%145490
BCH Bitcoin Cash 276.91 +1.58%134360
EOS EOS 4.6864 -1.67%1267057
ETC Ethereum Classic 5.61265 +1.83%2059443
XRP Ripple 0.29733 -0.35%61002487
LTC Litecoin 72.5161 +0.97%109734
TRX TRON 0.023395 +0.42%3057690
IOST Internet of Services 0.01097498 -0.64%56416725
NEO NEO 10.2091 +5.58%202390
XLM XLM 0.101071 -1.44%39025869
BSV BSV 53.5155 +0.81%122712
ICX ICON 0.38326 +6.43%1238847
ADA Cardano 0.072106 +0.59%33193610
Tokens
EQY Eqwity 0.0030000 +19.99%582747
HETA HetaChain 0.00022297 -6.28%18772966
BYTS Bytus 0.43872 0.00%0
TOP TOP Network 0.010015 -1.13%1583344
VTEX Vertex.Market 0.06635 -1.83%72287
FET Fetch.AI 0.1817 -1.94%328193
LTO LTO 0.092534 -0.97%4194703
RUFF Ruff Chain 0.0107308 -4.38%35029975
GNT Golem 0.079068 -2.61%3900533
YOU YOUChain 0.01505 0.00%3930804
LRC Loopring 0.059774 +2.16%9983474
BKX BANKEX 0.022678 -5.82%3048785
PAY TenX 0.237069 -3.29%1774493
SNT SNT 0.022937 -0.96%4915664
OMG OmiseGO 1.6668 -0.05%1044172
MITH Mithril 0.054006 +5.08%12002091
TMTG The Midas Touch Gold 0.0042736 +1.93%52649911
ELF aelf 0.176722 -1.29%5049782
OCN Odyssey 0.00260441 -2.02%57786811
DTA DATA 0.00129476 -7.22%127380824
STORJ STORJ 0.23447 -1.30%302164
CVC Civic 0.072552 -2.18%4566201
0.0000001
  • 0.0000001
  • 0.00001
  • 0.001
Price(USDT)Quantity(RUFF)Sum(RUFF)

------

------

0.01400413811.80321316.87

0.01392843842.00317505.07

0.01385746300.00313663.07

0.01380337300.00307363.07

0.01378407740.00300063.07

0.01373065171.00292323.07

0.01367074284.00287152.07

0.01365827097.00282868.07

0.01359754000.00275771.07

0.01352825092.40271771.07

0.01344183082.00266678.67

0.01338418000.00263596.67

0.01336284565.60255596.67

0.01330435319.00251031.07

0.01325903883.90245712.07

0.01319546623.60241828.17

0.01314548000.00235204.57

0.01307776383.36227204.57

0.01300464705.00220821.21

0.01297456000.00216116.21

0.01291937730.00210116.21

0.01287826920.00202386.21

0.01281505085.00195466.21

0.01274753450.00190381.21

0.01267513461.00186931.21

0.01267234000.00183470.21

0.01260467850.00179470.21

0.01254986491.00171620.21

0.01251516515.07165129.21

0.01245402770.00158614.14

0.01236964800.00155844.14

0.01231187292.91151044.14

0.01227952998.33143751.23

0.01222036152.99140752.90

0.01221825180.00134599.91

0.01215864481.80129419.91

0.01208937957.00124938.11

0.01203224000.00116981.11

0.01197645322.80112981.11

0.01190026000.00107658.31

0.01184247124.01101658.31

0.01178466132.0094534.30

0.01172794920.0088402.30

0.01170304196.2083482.30

0.01164597750.0079286.10

0.01158046800.0071536.10

0.01150718178.3064736.10

0.01144205100.0056557.80

0.01138497799.0051457.80

0.01136147100.0043658.80

0.01130183970.0036558.80

0.01124676500.0032588.80

0.01118864235.0026088.80

0.01116796090.0021853.80

0.01109555600.0015763.80

0.01105964575.0010163.80

0.01098785000.005588.80

0.0109404588.80588.80

0.0107308 ≈ 0.0107 USD

0.0107185460.00460.00

0.0106801200.00660.00

0.0106108298.03958.03

0.01056323000.003958.03

0.01050404798.608756.63

0.01040932935.3011691.93

0.01035487900.0019591.93

0.01034984219.7023811.63

0.01028765158.4028970.03

0.01027872700.0031670.03

0.01020487053.9038723.93

0.01014878209.0046932.93

0.01011477023.2253956.15

0.01004424000.0057956.15

0.00998374900.0062856.15

0.00995734056.0066912.15

0.00988515000.0071912.15

0.00982862000.0073912.15

0.00977104450.0078362.15

0.00970323574.3181936.46

0.00960612777.2084713.66

0.00954905229.8289943.48

0.00952303000.0092943.48

0.00945236149.0099092.48

0.00938674320.00103412.48

0.00938163000.00106412.48

0.00932737000.00113412.48

0.00928416000.00119412.48

0.00922288261.98127674.46

0.00917056000.00133674.46

0.00909678112.40141786.86

0.00903072895.00144681.86

0.00897497587.94152269.80

0.00891847231.00159500.80

0.00888835890.00165390.80

0.00881963190.00168580.80

0.00874838000.00176580.80

0.00868814000.00180580.80

0.00864373988.00184568.80

0.00858786600.00191168.80

0.00855466900.00198068.80

0.00848775820.00203888.80

0.00842816171.60210060.40

0.00837106900.00216960.40

0.00835113000.00219960.40

0.00829555838.80225799.20

0.00827483956.50229755.70

0.00821386137.00235892.70

0.00814528000.00243892.70

0.00807693440.00247332.70

0.00799233378.00250710.70

0.00792823845.00254555.70

0.00787276430.50260986.20

0.00781204400.00265386.20

0.00776913340.00268726.20

0.00771835809.00274535.20

0.00766064000.00278535.20

0.00763774107.70282642.90

0.00758997300.00289942.90

0.00754066000.00295942.90

0.0107308 ≈ 0.0107 USD Returns
Market Trades
Price(USDT)Quantity(RUFF)Time

0.010730829897.2718:03:35

0.0107343408.1318:03:34

0.01077247710.0018:02:49

0.0107955590.0018:02:49

0.010797113000.0018:01:50

0.010857010206.8018:00:55

0.010874516000.0018:00:26

0.01084281228.0018:00:00

0.0108564540.0017:59:59

0.010882930000.0017:59:05

0.010871018000.0017:58:28

0.01087805569.5617:58:21

0.010904724580.0017:57:55

0.010934513148.5617:57:32

0.010902353000.0017:57:05

0.010914527274.7017:56:47

0.010913343952.0017:56:38

0.010911035465.1017:55:54

0.010918443255.6917:55:45

0.0108917811.3117:55:44

0.01087797100.0017:55:02

0.010857023500.0017:54:49

0.01086714000.0017:54:38

0.010836226000.0017:54:16

0.010848120000.0017:53:52

0.010847939576.7017:53:38

0.010849819420.0017:53:09

0.010838924800.0017:52:55

0.010836719168.3017:52:43

0.010811921000.0017:51:54

0.010781729000.0017:51:31

0.010778814840.0017:51:03

0.01076291530.0017:50:40

0.01074905000.0017:50:08

0.010724810000.0017:49:21

0.01072751130.0017:49:06

0.01075227965.7617:48:22

0.01071786901.4017:47:38

0.010712730000.0017:46:59

0.010732911576.9017:46:00

0.0107379378.0017:45:12

0.01071842451.0017:44:21

0.010714915017.0017:44:00

0.010714230000.0017:43:48

0.010705614060.0017:43:41

0.010719210223.0217:42:46

0.0107213714.1817:42:45

0.01077526288.0017:41:47

0.010784510000.0017:41:28

0.010765211340.0017:41:06

0.01077528177.0017:40:56

0.0107564238.0017:40:12

0.0107389185.1517:40:01

0.01073859898.7017:39:19

0.0107785920.0017:38:36

0.0107536108.3217:37:49

0.0107570407.0017:37:23

0.010711737080.0017:36:33

0.01067764151.0017:35:43

0.0107195800.0017:35:43

0.010721119375.0017:34:45

0.010729832882.7017:34:18

0.0107352574.0017:34:17

0.01075954000.0017:33:54

0.01076351321.0017:33:45

0.0107772120.0017:33:34

0.0107882314.5017:33:17

0.0107894685.5017:33:16

0.01079551643.0917:33:01

0.010808012600.0017:32:48

0.010789457.0017:32:14

0.01080083512.0017:31:15

0.010813524100.0017:30:32

0.010830640600.9617:29:36

0.010820416152.2017:29:24

0.010843755100.0017:28:57

0.01081481000.0017:28:36

0.010776314680.0017:28:04

0.010777215729.0017:27:10

0.01076123000.0017:26:48

0.010795514061.6017:25:59

0.010800116150.0017:25:00

0.010770619930.0017:24:29

0.010765714000.0017:24:26

0.01075616536.0017:24:11

0.010773411000.0017:23:27

0.01072678387.5217:22:36

0.01075689200.0017:22:02

0.01072787096.0217:21:22

0.01073828565.0017:21:15

0.01074371500.0017:20:19

0.0107464512.9017:19:31

0.0107340533.0017:19:09

0.01072851000.0017:18:34

0.010706715610.0017:18:11

0.010704542200.0017:18:06

0.010715010668.5817:17:42

0.0107191972.7017:16:49

0.01074074390.0017:16:17

0.01073861100.0017:16:12

0.01075101580.0017:15:35

0.01074435100.0017:14:49

0.01070037300.0017:14:05

0.010697710000.0017:13:44

0.010707337460.0017:13:09

0.01071792620.0017:12:31

0.0107299530.0017:12:31

0.01076321589.1517:11:48

0.01075151264.0017:11:12

0.01075796327.6017:10:54

0.010741629000.0017:10:20

0.010752918000.0017:09:43

0.01078162400.0017:09:20

0.010815023000.0017:08:38

0.010804416236.0017:08:13

0.01078398514.0017:07:33

0.010750916780.0017:06:45

0.010759310979.6017:06:36

0.010746718713.0017:06:05

0.010725910000.0017:05:41

0.01071717481.0017:05:35

0.010701851849.3417:05:15

0.010729949252.0217:04:49

0.010743937267.8017:04:04

0.010706351680.0017:03:27

0.010706322280.0017:03:00

0.010729140000.0017:02:06

0.010707742111.0017:01:30

0.010678811910.0017:00:52

0.010694026572.0017:00:21

0.0107034532.0017:00:20

0.010741010760.0016:59:23

0.0107793320.0016:59:22

0.010792312962.0016:58:23

0.01084121417.0916:57:28

0.010781326785.0016:56:36

0.01082608880.0016:55:48

0.010816714000.0016:55:35

0.0108485491.9016:54:41

0.01085962413.1016:54:19

0.01084312148.4316:53:51

0.01086052370.0016:53:07

0.01085333184.0016:52:46

0.010809327000.0016:51:52

0.0108183300.0016:51:26

0.01085261.0016:50:55

0.01084582000.0016:50:43

0.010825316612.3016:50:17

0.01083959083.0016:49:28

0.010836811000.0016:49:18

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 USDT

PRICE
AMOUNT
Total: 0.00000000 USDT