RUFF/USDT
0.0143473≈ 0.0143 USD
CHANGE
-1.97%
HIGH
0.0148414
LOW
0.0141186
24H VOL
6659672 RUFF
Chart
RUFFRuff Chain(Ruff Chain)
See more>

Ruff Chain is the first full stack IoT Dapp supported blockchain, it includes a javascript based OS which supports edge computing development on embedded nodes, as well as highly clustered ledger nodes to deal with both consistency and efficiency.

Current ConsignmentHistory
DatePairsTypeSidePrice(USDT)Quantity(RUFF)Total(USDT) Trigger

Green indicates that the order has been triggered

Executed(RUFF)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
BNB Binance Coin 34.5859 +1.72%12007
BTC Bitcoin 9192.0165 +1.10%9577
ETH Ethereum 266.2866 -0.22%137855
BCH Bitcoin Cash 404.63 -1.72%35484
EOS EOS 6.6921 -1.75%3299830
ETC Ethereum Classic 8.40307 -1.16%1428979
XRP Ripple 0.42534 -0.89%25452229
LTC Litecoin 134.0623 -2.37%283848
TRX TRON 0.032839 -1.42%212292467
IOST Internet of Services 0.01185551 -0.77%223933352
NEO NEO 13.3792 -1.55%294424
XLM XLM 0.121739 -2.06%153517980
BSV BSV 211.4338 -5.72%44954
ICX ICON 0.35880 -2.73%6236867
ADA Cardano 0.087416 -2.10%145195675
Tokens
POC Pocket Arena 0.049036 +0.07%178
BDT BitDATA 0.019056 +11.20%854948
GOV GOV Token 0.0001801 -54.98%40321557
GMAT GoWithMi 0.0011148 0.00%0
SDS SDS TOKEN 0.0025273 0.00%0
VBT vbt.cc 0.0057994 -5.54%14250637
MATIC Matic Network 0.0236291 -0.62%180066926
EQY Eqwity 0.0024243 -36.18%22246
BYTS Bytus 0.03490 -2.75%3303
TOP TOP Network 0.007595 +2.84%81575172
VTEX Vertex.Market 0.03800 +5.84%30240
FET Fetch.AI 0.2024 -3.34%37425165
RUFF Ruff Chain 0.0143473 -1.97%6659672
GNT Golem 0.092353 -5.12%4009333
YOU YOUChain 0.02438 +2.17%8318806
LRC Loopring 0.065231 -1.80%22377174
BKX BANKEX 0.020721 +0.93%1231598
PAY TenX 0.244008 -0.21%897518
SNT SNT 0.028249 +0.58%79908412
OMG OmiseGO 2.0685 -0.69%4173297
MITH Mithril 0.053962 -1.93%43194319
ELF aelf 0.187554 -5.16%6033657
OCN Odyssey 0.00243929 -1.12%154705242
DTA DATA 0.00137512 -3.12%93840926
STORJ STORJ 0.27938 -2.49%3351170
CVC Civic 0.082115 -3.69%9324064
0.0000001
  • 0.0000001
  • 0.00001
  • 0.001
Price(USDT)Quantity(RUFF)Sum(RUFF)

0.0186664800.0056937.89

0.0185724800.0056137.89

0.01850101000.0055337.89

0.0184615978.0054337.89

0.01834961407.2053359.89

0.01828671460.0051952.69

0.01823251241.0050492.69

0.01817751107.2849251.69

0.0180895618.3048144.41

0.0180355592.4047526.11

0.0179417568.0046933.71

0.0178517588.0046365.71

0.01778661260.0045777.71

0.0177331961.4044517.71

0.0176438660.0043556.31

0.0175895924.4542896.31

0.01749921235.0041971.86

0.0174253800.0040736.86

0.01735801004.0039936.86

0.01730231369.0038932.86

0.01725441200.0037563.86

0.0171405800.0036363.86

0.0170723781.0035563.86

0.0170151820.0034782.86

0.0169295925.4033962.86

0.01687151300.0033037.46

0.0167866820.0031737.46

0.01672801400.0030917.46

0.01664711415.5929517.46

0.0165723642.0028101.87

0.01651261000.0027459.87

0.0164294695.1826459.87

0.01638791400.0025764.69

0.01630841481.0024364.69

0.01623901305.0022883.69

0.0161654547.4821578.69

0.0160473711.0021031.21

0.0160068750.0020320.21

0.01591901290.0019570.21

0.0158645673.3818280.21

0.01577751272.3017606.83

0.01572601113.0016334.53

0.01564371237.0015221.53

0.01555031113.6013984.53

0.0155008900.0012870.93

0.01540831308.5011970.93

0.01537251113.0010662.43

0.01529541100.009549.43

0.0152115676.008449.43

0.0151567540.007773.43

0.01508761400.007233.43

0.01500081189.005833.43

0.0149292780.004644.43

0.0148478571.603864.43

0.0147838700.003292.83

0.01471501231.002592.83

0.01466681000.001361.83

0.014574193.13361.83

0.0145007128.00268.70

0.0144417140.70140.70

0.0143473 ≈ 0.0143 USD

0.0140716969.79969.79

0.0140007929.801899.59

0.01394371000.002899.59

0.0138579676.103575.69

0.0137751533.004108.69

0.0137269900.005008.69

0.0136436722.005730.69

0.01356211000.006730.69

0.01351461320.008050.69

0.0134327757.008807.69

0.01335781462.4910270.18

0.01327811042.0011312.18

0.01323081357.5412669.72

0.0131438780.0013449.72

0.01307211393.0714842.79

0.0129940945.0015787.79

0.01294131000.0016787.79

0.01285821000.0017787.79

0.0127975970.2018757.99

0.01271541447.3720205.36

0.0126662600.0020805.36

0.0125886767.3121572.67

0.01249741140.9022713.57

0.01245271240.0023953.57

0.01237151000.0024953.57

0.01229431448.1526401.72

0.01217081000.0027401.72

0.0121331763.9928165.71

0.0120913556.3028722.01

0.01201671460.0030182.01

0.0118834774.3030956.31

0.01184601066.3032022.61

0.0118022808.3732830.98

0.01167391140.0033970.98

0.01163061287.0035257.98

0.0115876500.0035757.98

0.0114565844.0036601.98

0.0114152535.0037136.98

0.0113202700.0037836.98

0.0112401910.0038746.98

0.01119981000.0039746.98

0.0111079933.8240680.80

0.0110720590.0041270.80

0.0110153865.1042135.90

0.01092001200.0043335.90

0.01080751000.0044335.90

0.0107691700.0045035.90

0.0106834690.0045725.90

0.01059721481.8047207.70

0.01055371147.0048354.70

0.0105105900.0049254.70

0.0104432868.0050122.70

0.0103729696.0050818.70

0.0102418800.0051618.70

0.0101662514.1052132.80

0.0101045600.0052732.80

0.01005111124.4653857.26

------

------

------

0.0143473 ≈ 0.0143 USD Returns
Market Trades
Price(USDT)Quantity(RUFF)Time

0.0143473400.0018:24:35

0.0143394900.0018:24:26

0.0143493343.0018:24:17

0.0143635699.0018:24:08

0.0143558200.0018:23:49

0.01433542377.1018:23:37

0.01433321500.0018:23:30

0.0143432503.9018:23:24

0.0143639709.5018:23:12

0.014360192.4018:23:07

0.014362778.9418:22:48

0.0143678240.0018:22:40

0.0143588302.1018:22:24

0.0143686110.0018:22:05

0.0143619100.0018:21:49

0.0143743223.0018:21:43

0.0143563230.0018:21:29

0.01436671800.0018:21:16

0.0143717700.0018:21:10

0.0143740630.0018:20:58

0.0143542190.0018:20:45

0.014354580.0018:20:36

0.01436422840.0018:20:26

0.0143545804.0018:20:11

0.0143347370.0018:19:53

0.0143375307.0018:19:46

0.0143475203.0018:19:38

0.0143584134.0018:19:28

0.0143529780.0018:19:11

0.0143479540.0018:19:04

0.014342530.0018:18:50

0.0143325430.0018:18:41

0.0143314903.0018:18:24

0.0143452748.9218:18:14

0.014343253.0018:18:06

0.0143444591.3018:17:57

0.0143364139.6018:17:47

0.0143532231.7018:17:30

0.0143576910.0018:17:22

0.01435181399.0018:17:15

0.0143444446.0018:17:09

0.01435888521.0018:16:50

0.014333235.0018:16:39

0.01433771736.0018:16:28

0.01434271104.0018:16:22

0.01433053.1618:16:17

0.0143399700.0018:16:12

0.0143388811.0018:16:04

0.0143315315.8618:15:54

0.0143331620.0018:15:48

0.01434831000.0018:15:31

0.0143323386.0018:15:20

0.014324325.6818:15:11

0.014336969.0018:14:52

0.01433461444.5018:14:47

0.0143306234.0018:14:42

0.0143314600.0018:14:28

0.0143392200.0018:14:20

0.0143473139.6018:14:12

0.0143529861.1818:13:59

0.0143285181.0018:13:40

0.01430461000.0018:13:29

0.014316913.5818:13:20

0.014330840.0018:13:12

0.0143314567.9618:13:02

0.01433271928.0018:12:56

0.0143111373.5018:12:42

0.01430331.0018:12:36

0.0143061144.2018:12:27

0.0143149243.0018:12:21

0.0142900495.8018:12:09

0.0142994271.1018:11:52

0.0142975571.0018:11:44

0.014302019.0018:11:31

0.0143175176.0018:11:18

0.0143140629.5018:10:59

0.0143073286.0018:10:52

0.01433061400.0018:10:36

0.0143269157.3018:10:29

0.0143070394.0018:10:18

0.014281279.0018:10:00

0.0142929300.0018:09:42

0.0142822555.0018:09:32

0.01428222314.9018:09:27

0.01428641000.0018:09:08

0.014301574.0018:08:52

0.01429061200.0018:08:46

0.01428982000.0018:08:38

0.0142958890.0018:08:27

0.0143169666.0018:08:16

0.01432631405.0118:08:07

0.01433801249.0018:08:02

0.01432691520.1018:07:45

0.01432301640.9018:07:39

0.01431211213.0018:07:20

0.0143091656.7318:07:14

0.0142977260.0018:07:03

0.0143025400.0018:06:48

0.01432343610.5918:06:29

0.01431181000.0018:06:12

0.01433183900.0018:05:59

0.01434092700.0018:05:42

0.01432042753.1818:05:25

0.01432863000.0018:05:12

0.01430046170.0018:04:53

0.01427891692.0018:04:36

0.0142713146.7918:04:20

0.014259963.0018:04:11

0.0142572536.0018:03:53

0.0142532101.9618:03:36

0.01426519.0018:03:24

0.01428691850.4018:03:08

0.0142902987.0018:02:54

0.01428323118.2018:02:38

0.01428031329.8018:02:30

0.0142860556.6618:02:22

0.01429433306.7018:02:13

0.014278873.6618:02:00

0.01429282020.4618:01:51

0.01429445197.0018:01:37

0.01428651765.0018:01:19

0.0142845135.0018:01:19

0.0142845865.0018:01:04

0.0142722135.0018:01:03

0.01425992413.0018:00:47

0.014251356.0018:00:31

0.0142473320.0018:00:20

0.0142565331.0018:00:11

0.0142481406.3017:59:57

0.01423741029.0017:59:47

0.01424563443.2017:59:39

0.01423502707.1117:59:31

0.01423363628.2017:59:12

0.01425544827.0017:58:56

0.0142460268.0017:58:51

0.01422112173.1017:58:33

0.01420621580.0017:58:16

0.0141872100.0017:57:57

0.01416252300.0017:57:38

0.01415911400.0017:57:21

0.01416101714.4617:57:02

0.0141772179.0017:56:43

0.014183744.0017:56:33

0.0141835513.6217:56:28

0.014187892.9017:56:09

0.0141752300.0017:56:01

0.01415123249.4017:55:45

0.014156990.0017:55:44

0.01416112474.0017:55:40

0.01415694627.9017:55:30

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 USDT

PRICE
AMOUNT
Total: 0.00000000 USDT