RUFF/USDT
0.0097319≈ 0.0097 USD
CHANGE
+2.15%
HIGH
0.0097946
LOW
0.0093203
24H VOL
9470901.91 RUFF
Chart
RUFFRuff Chain(Ruff Chain)

Ruff Chain is the first full stack IoT Dapp supported blockchain, it includes a javascript based OS which supports edge computing development on embedded nodes, as well as highly clustered ledger nodes to deal with both consistency and efficiency.

Current ConsignmentHistory
DatePairsDirectionPrice(USDT)Quantity(RUFF)Total(USDT)Executed(RUFF)StatusOperation
No data
ETHBTCUSDT
Currency Latest Price Change 24H VOL
Main
BTC Bitcoin 3615.6373 +0.44%17526.2454
ETH Ethereum 122.6615 +0.43%242190.0574
BCH Bitcoin Cash 121.98 -0.25%29225.6519
ETC Ethereum Classic 4.10540 -0.33%1819718.0688
EOS EOS 2.8137 +1.80%3757835.4026
LTC Litecoin 42.4802 +2.14%227908.7750
XRP Ripple 0.30302 +0.20%11650841.037
NEO NEO 7.9980 +1.15%237145.3847
XLM Stellar 0.079017 +4.26%44284745.78
BSV Bitcoin Cash SV 63.0032 -0.67%12295.0046
ICX ICON 0.21619 +2.45%345770.13
Beta
GFUN GOLDFUND 0.00066257 +4.50%28503701.42
GUSD Gemini Dollar 1.0091 +0.96%21902.29
LTO LTO Network 0.200000 +95.22%2332471.60
RUFF Ruff Chain 0.0097319 +2.15%9470901.91
GNT Golem 0.058316 -0.63%1511679.1212
YOU YOUChain 0.00532 +9.91%3958186.537
LRC Loopring 0.055622 -7.20%5989668.502
BKX BANKEX 0.011699 -0.03%808327.318
PAY TenX 0.240979 +1.09%1013187.521
SNT SNT 0.019750 +6.18%1684239.9066
PST Primas 0.084112 -0.40%3389374.435
OMG OmiseGO 1.1600 +1.45%849560.5611
MITH Mithril 0.040105 -2.62%3097358.129
TMTG TMTG 0.0055736 +2.19%159910409.258
IOST Internet of Services 0.00654285 -1.28%23277595.69
ZIL Zilliqa 0.017215 +0.57%2677245.88
ELF aelf 0.111699 +3.47%1899729.3714
OCN Odyssey 0.00216950 +0.73%19836272.15
DTA DATA 0.00069127 +1.48%51168077.09
STORJ STORJ 0.13966 +1.42%310833.5474
CTXC Cortex 0.121756 +4.24%476538.4278
THETA THETA 0.092557 -0.31%938341.85
CVC Civic 0.050117 -0.14%776628.0317
ITC IOT Chain 0.108822 +4.08%1423156.8621
0.0000001
  • 0.0000001
  • 0.00001
  • 0.001
Price(USDT)Quantity(RUFF)Sum(RUFF)
0.0097319 ≈ 0.0097 USD

0.01117667201.72153876.94

0.01112157490.00146675.22

0.01111347254.00139185.22

0.01104183405.00131931.22

0.01103766478.00128526.22

0.01099016700.00122048.22

0.01094113475.90115348.22

0.01088117130.00111872.32

0.01082373600.00104742.32

0.01077155111.33101142.32

0.01072227150.0096030.99

0.01068966999.6688880.99

0.01062455325.9281881.33

0.01056972919.9876555.41

0.01051483250.8073635.43

0.01048454705.0070384.63

0.01042114554.6065679.63

0.01036784120.0061125.03

0.01031246686.0057005.03

0.01025295000.0050319.03

0.01020514880.0045319.03

0.01019963845.1140439.03

0.01014436500.0036593.92

0.01008463104.0030093.92

0.01003116621.2026989.92

0.00998107407.8520368.72

0.00997975600.0012960.87

0.00988995680.007360.87

0.0098414287.871680.87

0.0098400716.001393.00

0.0097881677.00677.00

0.0096562340.70340.70

0.0096461542.73883.43

0.0095505400.001283.43

0.00950996190.007473.43

0.00950074181.0011654.43

0.00945064165.1015819.53

0.00939974540.0020359.53

0.00934677300.0027659.53

0.00928702920.0030579.53

0.00924973202.0033781.53

0.00919986285.0040066.53

0.00912283000.0043066.53

0.00903066500.0049566.53

0.00898276634.6056201.13

0.00893763170.0059371.13

0.00888557000.0066371.13

0.00883705000.0071371.13

0.00879403920.0075291.13

0.00874387218.0082509.13

0.00869357134.7289643.85

0.00864646400.0096043.85

0.00859313480.0099523.85

0.00854397400.00106923.85

0.00852736000.00112923.85

0.00847916131.58119055.43

0.00842545340.00124395.43

0.00836905160.00129555.43

0.00831195972.80135528.23

0.00826473472.00139000.23

0.00821656474.00145474.23

Market Trades
Price(USDT)Quantity(RUFF)Time

0.00973192042.0017:45:56

0.00973053188.0017:45:29

0.00973395400.0017:44:48

0.0097146343.0017:44:04

0.0097102436.0017:43:56

0.00970872990.0017:43:34

0.00969906458.3617:42:45

0.00970306000.0017:41:53

0.00969292000.0017:40:59

0.00970281299.0017:40:08

0.00969604100.0017:39:58

0.00969734327.0017:39:53

0.0097050673.0017:39:53

0.00971417760.0017:39:13

0.00972574387.2717:38:27

0.0097444500.0017:37:38

0.00973814812.4317:37:17

0.00974154361.0017:37:06

0.00974273000.0017:36:21

0.00972175040.0017:35:21

0.00972347000.0017:34:38

0.00972623503.0017:34:11

0.00973106899.0017:33:49

0.00972623000.0017:33:23

0.00974172822.8617:32:32

0.0097505250.0017:32:13

0.00974944974.0017:31:24

0.00974881398.5717:30:52

0.00975853800.0017:30:09

0.00975384331.0017:29:46

0.009736512582.0017:29:16

0.00972134400.0017:28:46

0.00973657016.0017:27:53

0.0097354284.0017:27:53

0.00972866000.0017:27:10

0.00972791443.0017:26:13

0.0097349830.0017:26:07

0.0097354316.0017:25:46

0.00973456000.0017:25:37

0.00973251616.0017:25:08

0.00972552700.0017:24:24

0.00971414978.3417:23:53

0.0097184716.0017:23:23

0.0097121870.0017:22:52

0.00971414700.0017:22:01

0.009722821000.0017:21:49

0.00970356159.0017:21:01

0.00969463456.0017:20:42

0.0096805265.0017:20:42

0.00967807000.0017:19:56

0.00967491907.0017:19:29

0.00965644895.0017:18:49

0.00965382799.0017:18:43

0.00966085962.0017:18:27

0.00966587000.0017:17:48

0.00966271304.0017:17:39

0.00966274750.0017:17:23

0.00966614039.5417:16:28

0.00966991944.0017:15:57

0.00967491861.0017:15:03

0.00966927200.0017:14:44

0.00966786660.0017:14:33

0.00965382362.0017:13:55

0.00964477853.7017:13:32

0.00965337000.0017:13:04

0.0096613550.0017:12:59

0.00965307074.0017:12:25

0.0096585200.0017:11:26

0.00965272386.0017:10:55

0.00964168900.0017:10:03

0.00963944720.7017:09:41

0.00964111562.5417:09:01

0.00964405000.0017:08:15

0.009628114038.0017:07:18

0.00961651620.3817:06:33

0.00962495643.4017:06:28

0.00963886628.7717:05:55

0.00964624563.0017:05:15

0.00964186417.0017:05:02

0.00963364908.9917:04:26

0.00965848800.0017:03:26

0.00964353280.0017:02:42

0.00963866380.9817:01:46

0.00962381700.0017:01:13

0.0096187300.0017:01:13

0.00960595099.3117:00:43

0.00959886982.0017:00:28

0.0096033200.0016:59:39

0.00959043000.0016:58:42

0.00959162980.0016:58:18

0.00958271443.0016:58:09

0.0095800439.0016:58:09

0.00957171015.8716:57:30

0.0095634910.0016:56:52

0.00955031500.0016:56:07

0.00954922551.1916:55:26

0.00953891441.3216:54:54

0.0095468917.0016:54:27

0.00955003454.5216:54:03

0.0095373321.1216:53:05

0.009537511465.7616:52:43

0.0095203568.0016:52:43

0.00952023700.0016:52:03

0.00951341600.0016:51:31

0.0095170400.0016:51:01

0.009514811000.0016:50:52

0.009514554.1816:50:38

0.00951011840.0016:50:16

0.00950162085.0016:49:55

0.0094896500.0016:49:10

0.0094844874.0016:48:42

0.0094713397.0016:47:44

0.0094678361.7216:46:49

0.00946903152.0016:46:03

0.00948512583.0016:45:31

0.00947992000.0016:45:14

0.00948461776.0016:45:02

0.00948061610.0016:44:41

0.0094775239.7016:43:42

0.00947603000.0016:42:53

0.00947783140.0016:42:21

0.00948512107.0016:41:48

0.0094830544.0016:41:05

0.009472585.0416:40:22

0.00946853885.0016:39:54

0.009461912010.1016:39:03

0.00946452000.0016:38:39

0.00946676260.0016:37:53

0.00946283234.1016:37:29

0.00947163767.0016:37:26

0.00948471831.0016:36:47

0.00947262682.7016:35:49

0.00946263000.0016:34:50

0.00945331910.0016:34:33

0.0094698370.2016:33:47

0.00946814460.8916:33:31

0.00946001000.0016:33:17

0.00947301311.9416:32:42

0.0094813588.0516:32:42

0.0094820700.0016:32:00

0.00949544040.0016:31:03

0.0094895329.2016:30:37

0.00950703000.0016:29:43

0.00951653616.9016:28:58

0.0095323417.8016:28:18

0.00953101665.0016:27:59

0.00953333729.0016:27:40

0.00953444037.8016:27:33

0.00952011005.3016:26:54

0.00952161440.0016:26:45

Limit Order
Buying Price
Buying Amount
Total: 0.00000000 USDT
Selling Price
Selling Amount
Total: 0.00000000 USDT