RUFF/USDT
0.0055894≈ 0.0055 USD
CHANGE
-0.38%
HIGH
0.0058609
LOW
0.0054935
24H VOL
6206398 RUFF
Chart
Refresh
RUFFRuff Chain(Ruff Chain)
See more>

Ruff Chain is the first full stack IoT Dapp supported blockchain, it includes a javascript based OS which supports edge computing development on embedded nodes, as well as highly clustered ledger nodes to deal with both consistency and efficiency.

Current ConsignmentHistory
DatePairsTypeSidePrice(USDT)Quantity(RUFF)Total(USDT) Trigger

Green indicates that the order has been triggered

Executed(RUFF)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
BTC 7455.70 +0.21%17186
ETH 149.1303 +1.47%1107702
BCH 212.51 +1.23%15577
EOS 2.7201 +0.53%1526546
ETC 3.90869 +1.67%3995849
XRP 0.22807 +1.45%14485283
BNB 15.6034 +0.86%114956
LTC 45.4146 +0.38%1121174
TRX 0.014500 -0.01%132943107
IOST 0.00595225 -0.66%274511777
NEO 8.9235 +0.62%185347
XLM 0.055742 +1.98%10896254
BSV 95.2770 +0.34%13899
ADA 0.038379 -0.03%39856517
DASH 51.24 -4.13%3689
BTR 0.0000207 +1.97%2
SGC 0.02390 -0.66%0
BOC 0.039000 -2.49%37929
WPC 0.00002 -33.33%375928
Tokens
SSX 0.005049 -8.73%1649918
PECO 0.014514 -3.23%9010825
CQTF 0.034998 0.00%4821
SKIN 0.019735 -12.80%101976
E3T 0.001880 -14.54%1443052
MDM 0.85084 +5.02%511267
KAVA 0.95292 -1.42%2553606
ERTC 0.306098 +1.53%6384199
NWC 0.021360 +1.71%310117
CRO 0.028905 -2.94%828250
BNP 0.001551 +0.97%48215629
CBE 0.09971 -0.02%7730234
FST 1.9555 -1.25%32371
BAND 0.30773 +0.68%1014571
BNV 0.0000872 -12.71%253119
SPORTS 0.0009 0.00%0
EBASE 1.05000 0.00%0
ACE 0.01005588 -17.40%7762611
SEAL 0.01220 +2.43%30040356
IRA 0.00095 -3.06%305176
MSV 0.000799 -79.08%100
WIN 0.00010430 +5.89%92591071
ERD 0.00252323 +10.18%388713357
POC 0.017825 +0.64%7666
BDT 0.059624 -0.96%26308729
GOV 0.0004395 -27.29%73740275
MATIC 0.0413962 +1.32%43785217
BYTS 0.07777 0.00%0
FET 0.063505 -6.86%6154773
RUFF 0.0055894 -0.38%6206398
YOU 0.04901 +1.91%3697421
LRC 0.024393 -2.02%3467319
BKX 0.004494 -0.22%773130
PAY 0.055422 -1.05%239073
BTT 0.0003115 +1.53%7920066
OMG 0.7445 +2.07%163330
MITH 0.010002 +8.41%3194121
ELF 0.061461 -0.39%3218443
OCN 0.00056320 -3.39%31389644
DTA 0.00028880 -2.68%26621962
CVC 0.026873 +4.21%527882
0.0000001
  • 0.0000001
  • 0.00001
  • 0.001
Price(USDT)Quantity(RUFF)Sum(RUFF)

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

10.7793700128.7443923.13

0.025000022060.2043794.39

0.00869006318.3021734.19

0.00788883000.0015415.89

0.00719223106.1012415.89

0.00616332390.009309.79

0.0061360617.006919.79

0.0061156491.346302.79

0.0060773890.005811.45

0.0060468360.004921.45

0.0060310259.004561.45

0.00599001000.004302.45

0.0059746334.803302.45

0.0059261436.102967.65

0.0058991410.002531.55

0.0058831900.002121.55

0.0058524127.001221.55

0.0058139320.001094.55

0.0057856120.00774.55

0.0057710100.00654.55

0.005756593.55554.55

0.0057282172.00461.00

0.0056993289.00289.00

0.0055894 ≈ 0.0055 USD

0.00557046745.166745.16

0.0055703147.786892.94

0.005551946.256939.19

0.0055189419.007358.19

0.0054834200.007558.19

0.0054674709.808267.99

0.0054237539.298807.28

0.0054068880.009687.28

0.0053767545.0010232.28

0.0053467374.8010607.08

0.0053122440.1011047.18

0.0052948385.0011432.18

0.0052623200.0011632.18

0.0052269195.1811827.36

0.0052107900.0012727.36

0.0051701291.4013018.76

0.0051547146.4113165.17

0.0051382201.7513366.92

0.0051039804.0014170.92

0.005072857.0014227.92

0.0050427100.0014327.92

0.000033732900.0047227.92

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.0055894 ≈ 0.0055 USD Returns
Market Trades
Price(USDT)Quantity(RUFF)Time

0.0055894468.0016:05:49

0.00558552192.0016:05:33

0.00558351380.0016:05:23

0.00558181371.5016:05:15

0.0055911400.0016:05:00

0.0055856143.0016:04:49

0.00558223857.2016:04:34

0.00558981992.2016:04:17

0.00558621000.0016:04:12

0.0055870110.0016:03:55

0.00558532000.0016:03:36

0.00558181530.0016:03:20

0.0055867404.5916:03:11

0.0055961396.4916:02:53

0.0056014864.2016:02:37

0.0056034139.0016:02:32

0.00559233410.8916:02:18

0.00559701400.0016:02:08

0.00559311650.0016:01:52

0.00559041282.0016:01:37

0.0055850800.0016:01:32

0.0055939331.0016:01:18

0.00558851200.0016:01:03

0.00559521850.0016:00:45

0.00560443718.0016:00:28

0.00560013600.0016:00:21

0.00560303400.0016:00:02

0.0056073559.0015:59:46

0.0056083141.0015:59:46

0.0056136100.0015:59:27

0.00561352054.0015:59:15

0.00562041270.0015:58:56

0.005631499.0015:58:45

0.0056300139.0015:58:40

0.0056202390.6015:58:26

0.0056294330.0015:58:15

0.0056289619.5415:58:10

0.0056318916.9515:58:03

0.0056292200.0015:57:49

0.0056253800.0015:57:30

0.0056275642.7015:57:18

0.0056307252.0015:57:12

0.0056375593.0015:56:53

0.0056452600.0015:56:39

0.0056414560.0015:56:26

0.0056336168.0015:56:08

0.0056365117.2015:55:58

0.0056366320.1815:55:49

0.00564613000.0015:55:36

0.00564343100.0015:55:29

0.005634782.3215:55:10

0.0056334304.0015:54:51

0.005629496.0015:54:32

0.0056347413.4415:54:15

0.0056236608.4115:54:00

0.00561941000.0015:53:54

0.00561841910.5615:53:35

0.0056261604.0015:53:17

0.00562141149.0015:53:07

0.0056277149.0015:52:51

0.0056309997.0015:52:39

0.0056261350.8015:52:32

0.00562852000.0015:52:19

0.0056250404.0015:52:08

0.00562731387.0015:51:57

0.00562381858.1015:51:48

0.00561971310.0015:51:39

0.0056242657.2615:51:23

0.00563002562.4015:51:05

0.0056328100.0015:51:00

0.0056411153.7015:50:48

0.00564031142.0015:50:30

0.0056396632.3715:50:22

0.00563623000.0015:50:11

0.0056368928.5015:50:00

0.00563701260.0015:49:41

0.00563153600.0015:49:36

0.00562823000.0015:49:22

0.00563632380.0015:49:07

0.00563483100.0015:48:52

0.00563762310.0015:48:45

0.0056342907.0015:48:30

0.0056317101.0015:48:24

0.00563652847.0015:48:14

0.00564351500.0015:48:00

0.0056389568.0015:47:55

0.0056426379.0015:47:54

0.0056497452.2615:47:36

0.00566091841.0515:47:25

0.0056634631.0015:47:08

0.00567013631.0015:46:49

0.0056653316.0015:46:41

0.00567171990.0015:46:26

0.0056689188.8015:46:21

0.00567083080.0015:46:16

0.00566983675.7015:46:01

0.0056710300.0015:45:54

0.0056697819.0015:45:48

0.00567481354.0015:45:39

0.00568181693.2715:45:23

0.0056907105.3915:45:10

0.0056953590.0015:45:00

0.0056999570.0015:44:52

0.00569921259.3015:44:46

0.00570061000.0015:44:36

0.0057021986.9015:44:23

0.0056999678.0015:44:11

0.0057039480.0015:44:05

0.0057093662.0015:43:51

0.0057188933.0415:43:41

0.00570941856.9615:43:40

0.00570803380.0015:43:23

0.00570062000.0015:43:05

0.0057033700.0015:43:00

0.005702877.0015:42:51

0.00570751753.0015:42:33

0.00570213359.0015:42:23

0.00570923917.0015:42:04

0.00570173000.0015:41:51

0.0057025710.0015:41:45

0.00569353000.0015:41:32

0.00569032926.0015:41:17

0.00568081300.0015:40:59

0.0056852439.0015:40:54

0.0056801258.0015:40:53

0.0056798680.0015:40:49

0.0056737103.0015:40:34

0.00567901840.0015:40:24

0.00567063931.2415:40:11

0.0056609897.7015:39:58

0.00566371500.0015:39:51

0.00566182367.0015:39:45

0.005652115.3415:39:29

0.0056417200.0015:39:17

0.0056383565.5415:39:12

0.0056376124.0015:38:56

0.00563491532.0015:38:43

0.0056427346.8415:38:27

0.00564092566.0015:38:18

0.0056499600.0015:38:03

0.005652194.1015:37:53

0.0056561100.0015:37:46

0.0056488700.0015:37:27

0.0056523610.0015:37:11

0.00564501815.0015:36:59

0.00564831000.0015:36:53

0.0056539332.6515:36:37

0.0056614587.0015:36:24

0.0056558420.0015:36:11

0.0056570481.0015:36:06

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 USDT

PRICE
AMOUNT
Total: 0.00000000 USDT