RUFF/USDT
0.0122671≈ 0.0122 USD
CHANGE
+0.39%
HIGH
0.0125421
LOW
0.0120030
24H VOL
7226998 RUFF
Chart
RUFFRuff Chain(Ruff Chain)
See more>

Ruff Chain is the first full stack IoT Dapp supported blockchain, it includes a javascript based OS which supports edge computing development on embedded nodes, as well as highly clustered ledger nodes to deal with both consistency and efficiency.

Current ConsignmentHistory
DatePairsTypeSidePrice(USDT)Quantity(RUFF)Total(USDT) Trigger

Green indicates that the order has been triggered

Executed(RUFF)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
BTC 10372.02 -0.13%8201
ETH 195.6058 +0.91%464506
BCH 316.86 -0.54%21858
EOS 3.6926 -0.01%2424060
ETC 5.56665 -0.49%772730
XRP 0.28434 +0.90%22174462
BNB 27.9152 +0.55%237202
LTC 76.1141 -0.18%176667
TRX 0.017862 +1.97%150836533
IOST 0.00894908 +0.14%43769407
NEO 9.9010 -0.39%109916
XLM 0.070166 -0.73%11272593
BSV 137.4987 +0.24%16991
ADA 0.050081 +1.67%43002053
DASH 94.83 -0.17%2864
WPC 0.00007 0.00%7483573
Tokens
MSV 0.074109 -2.51%26688268
WIN 0.00034343 +1.23%827404725
ERD 0.00294405 +21.02%464323207
DT 0.02499966 +8.69%2986
POC 0.019040 -0.31%10999
BDT 0.017356 +1.78%15582148
GOV 0.0002022 +0.09%84611
VBT 0.0018548 -1.74%1053547
MATIC 0.0146414 +2.34%48674388
BYTS 0.00060 0.00%0
FET 0.068306 +0.55%6209086
RUFF 0.0122671 +0.39%7226998
GNT 0.052804 +1.97%601322
YOU 0.09011 -1.71%5083459
LRC 0.036717 +2.08%5545936
BKX 0.006697 +1.70%1069329
PAY 0.119425 +7.18%383540
OMG 1.2453 +1.00%193176
MITH 0.020217 -1.46%4477547
ELF 0.088722 -1.57%3951955
OCN 0.00126868 +0.13%51078062
DTA 0.00074996 -2.92%30764154
CVC 0.037371 +0.67%827540
0.0000001
  • 0.0000001
  • 0.00001
  • 0.001
Price(USDT)Quantity(RUFF)Sum(RUFF)

0.0160124280.0035366.72

0.01594971453.0035086.72

0.0159170482.0033633.72

0.0158351300.0033151.72

0.01577422700.0032851.72

0.015733464.5930151.72

0.0156524430.0030087.13

0.0156109920.0029657.13

0.0154920449.4628737.13

0.0154582666.0028287.67

0.0153955298.0027621.67

0.0153054600.0027323.67

0.0152734558.8026723.67

0.0152107100.0026164.87

0.0151268354.1026064.87

0.0150886730.0025710.77

0.0150260100.0024980.77

0.0149381321.5024880.77

0.01488112000.0024559.27

0.0148172200.0022559.27

0.0147807800.0022359.27

0.0147180415.0021559.27

0.014669395.0021144.27

0.0145949458.1021049.27

0.0145218166.2620591.17

0.01448361100.0020424.91

0.01441011000.0019324.91

0.0143598600.0018324.91

0.0142870487.0017724.91

0.0142192575.4817237.91

0.01417412120.0016662.43

0.0141022721.0014542.43

0.0140377660.0013821.43

0.0139580500.0013161.43

0.0139175400.0012661.43

0.0138647134.0012261.43

0.01379431386.1012127.43

0.0137409492.0010741.33

0.01365191000.0010249.33

0.0136171259.009249.33

0.0135295383.408990.33

0.0134864100.008606.93

0.0134505330.008506.93

0.0133827600.008176.93

0.0132771500.007576.93

0.0132234230.007076.93

0.0131785291.776846.93

0.0131329378.206555.16

0.0130785279.006176.96

0.01297851000.005897.96

0.0129322553.114897.96

0.0128531172.904344.85

0.01280901340.004171.95

0.0127744911.002831.95

0.0127073630.001920.95

0.0126112428.301290.95

0.0125627446.00862.65

0.0125273120.00416.65

0.0124200169.03296.65

0.0123788127.62127.62

0.0122671 ≈ 0.0122 USD

0.012255736.0036.00

0.012193584.42120.42

0.012119988.09208.51

0.0120700557.00765.51

0.0119981241.001006.51

0.0119322449.371455.88

0.0118582344.001799.88

0.0118189386.412186.29

0.0117545376.342562.63

0.0117227104.002666.63

0.0116124169.002835.63

0.0115718742.003577.63

0.0115385446.004023.63

0.0114402730.004753.63

0.01137062525.767279.39

0.0113705651.407930.79

0.0113094700.008630.79

0.0112673460.009090.79

0.0112332800.009890.79

0.0111285510.0010400.79

0.0110846277.0010677.79

0.0110190200.0010877.79

0.0109413130.1311007.92

0.01087231630.0012637.92

0.0108392351.0012988.92

0.0107699446.0013434.92

0.0106964330.0013764.92

0.0106334110.0013874.92

0.0105973380.0014254.92

0.0105191200.0014454.92

0.0104501560.0015014.92

0.0104103631.9015646.82

0.0103448422.5516069.37

0.01029001390.0017459.37

0.0102213200.0017659.37

0.01016331630.0019289.37

0.0100928558.0019847.37

0.0100331500.0020347.37

0.0099606581.3820928.75

0.0099213340.0021268.75

0.0098496200.0021468.75

0.0097827767.0022235.75

0.0097398329.1022564.85

0.00966611000.0023564.85

0.0096229394.0023958.85

0.0095446100.0024058.85

0.0094794360.0024418.85

0.0094059290.0024708.85

0.0093665703.0025411.85

0.0092998601.0026012.85

0.00923482500.0028512.85

0.0091599500.0029012.85

0.0091217447.3429460.19

0.0090613916.0030376.19

0.0089905610.0030986.19

0.0089300526.0031512.19

0.0088511243.7031755.89

0.00880961630.0033385.89

0.0087428443.6433829.53

0.0086654300.0034129.53

0.0122671 ≈ 0.0122 USD Returns
Market Trades
Price(USDT)Quantity(RUFF)Time

0.01226712495.7011:22:09

0.0122844136.3011:21:55

0.0122920200.0011:21:47

0.012296380.0011:21:37

0.012293571.0011:21:18

0.0122816254.0011:21:01

0.0122990379.0011:20:42

0.0122849640.0011:20:24

0.01227061235.3011:20:07

0.01228352970.0011:19:53

0.01227381080.0011:19:44

0.01229051000.0011:19:32

0.01230211303.2811:19:22

0.012307534.0011:19:16

0.01229972056.0111:19:08

0.0123067140.0011:19:00

0.0123289173.0011:18:44

0.0123176280.0011:18:32

0.012322749.6011:18:27

0.0123160475.0011:18:12

0.0123336245.0011:17:59

0.0123218161.8011:17:44

0.0123310118.0011:17:36

0.012323869.0011:17:17

0.012323581.0011:17:05

0.0123323842.8011:16:48

0.0123090700.0011:16:32

0.0123173350.0011:16:13

0.0123203249.0011:16:04

0.0123211394.7011:15:53

0.012308780.0011:15:40

0.01230592000.0011:15:31

0.01230091991.0011:15:26

0.0122869343.5711:15:14

0.01228753059.6011:14:55

0.01230712579.2011:14:39

0.01231731290.0011:14:22

0.0123246606.5011:14:17

0.01231931660.0011:14:06

0.012321199.0111:14:01

0.0123263940.0011:13:45

0.01232714310.0011:13:40

0.01232773890.0011:13:28

0.0123477150.0011:13:16

0.0123603478.2011:12:58

0.012371929.0011:12:42

0.01237167.0011:12:33

0.0123768325.4711:12:25

0.0123950318.3011:12:06

0.01239341000.0011:11:53

0.01240454243.1611:11:40

0.01240544960.0011:11:35

0.01239681000.0011:11:30

0.012379739.0011:11:14

0.01236921500.0011:11:04

0.0123608461.0011:10:54

0.012353474.4111:10:46

0.0123642340.0011:10:34

0.0123435270.0011:10:22

0.0123562700.0011:10:06

0.012350519.2011:09:54

0.012348142.0011:09:47

0.0123397658.2011:09:39

0.01235151.0011:09:30

0.0123656748.0011:09:12

0.0123583150.0011:09:04

0.0123529348.0011:08:47

0.012354582.6011:08:38

0.0123641616.0011:08:31

0.0123633780.0011:08:22

0.0123474110.0011:08:08

0.012346050.3511:07:52

0.0123557677.0011:07:36

0.012362430.0011:07:28

0.0123523301.0011:07:21

0.0123615130.0011:07:10

0.01235651600.0011:06:54

0.0123488556.0011:06:48

0.0123692200.0011:06:32

0.01237713792.0011:06:26

0.0123792900.0011:06:07

0.012381353.0011:06:00

0.0123754137.0011:05:54

0.0123574470.0011:05:40

0.0123476364.4011:05:21

0.01235462500.0011:05:07

0.01233491464.8011:04:53

0.01235232000.0011:04:41

0.01235021800.0011:04:29

0.01235293000.0011:04:11

0.01235637328.0011:04:06

0.012353998.4011:04:06

0.01233852000.0011:03:48

0.01233712900.0011:03:41

0.01233842800.0011:03:35

0.01232762080.0011:03:19

0.01231644000.0011:03:10

0.01230161160.0011:02:59

0.01229453248.1311:02:49

0.01228812800.0011:02:33

0.01229821580.0011:02:18

0.01228713000.0011:02:08

0.01230082010.6011:01:50

0.0122978120.0011:01:50

0.01229205039.0011:01:41

0.01227124384.9911:01:23

0.01226774050.0011:01:16

0.01224394616.3411:00:57

0.0122418291.0011:00:56

0.01223786700.0011:00:49

0.0122354384.0011:00:30

0.01224092500.0011:00:15

0.01222971792.0011:00:05

0.01221086288.3010:59:46

0.01219122050.0010:59:34

0.01218471412.0010:59:24

0.0121809485.8010:59:18

0.01215692000.0010:59:04

0.0121363513.0010:58:53

0.012119119.0610:58:42

0.0121280617.1110:58:36

0.01213251051.2010:58:26

0.0121351436.4010:58:19

0.0121212851.7010:58:01

0.01210635.6010:57:47

0.0121005610.0010:57:41

0.0121110240.0010:57:31

0.012105939.2810:57:19

0.01208571271.0010:57:06

0.01209071272.0010:56:50

0.012112273.0010:56:36

0.0121356800.0010:56:19

0.012123245.7010:56:08

0.0121136335.1010:55:54

0.0121157160.0010:55:35

0.012096510.0010:55:17

0.0120959700.0010:55:05

0.01209171000.0010:55:00

0.01207451040.0010:54:43

0.01208572467.0010:54:25

0.01206862000.0010:54:07

0.01206243000.0010:54:02

0.0120592442.0010:53:54

0.01207843708.0010:53:39

0.01208934000.0010:53:34

0.01209971589.0010:53:17

0.0121103791.3510:53:05

0.01208932316.1010:52:50

0.01209952530.0010:52:32

0.01210155218.0010:52:00

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 USDT

PRICE
AMOUNT
Total: 0.00000000 USDT