SNT/USDT
0.028276≈ 0.0282 USD
CHANGE
+0.68%
HIGH
0.029173
LOW
0.027611
24H VOL
79904413 SNT
Chart
SNTSNT(SNT)
See more>

Status is an open source messaging platform and mobile interface to interact with decentralized applications that run on the Ethereum Network. SNT is a utility network token for Status, the first ever mobile Ethereum client built entirely on peer-to-peer technologies.

Current ConsignmentHistory
DatePairsTypeSidePrice(USDT)Quantity(SNT)Total(USDT) Trigger

Green indicates that the order has been triggered

Executed(SNT)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
BNB Binance Coin 34.5859 +1.72%12007
BTC Bitcoin 9192.0165 +1.10%9577
ETH Ethereum 266.2606 -0.23%137795
BCH Bitcoin Cash 404.66 -1.71%35491
EOS EOS 6.6892 -1.79%3299253
ETC Ethereum Classic 8.40253 -1.17%1429395
XRP Ripple 0.42534 -0.89%25452229
LTC Litecoin 134.0555 -2.38%283824
TRX TRON 0.032848 -1.39%212286927
IOST Internet of Services 0.01184911 -0.82%223996662
NEO NEO 13.3793 -1.55%294248
XLM XLM 0.121900 -1.93%153528016
BSV BSV 211.4647 -5.71%44963
ICX ICON 0.35880 -2.73%6236867
ADA Cardano 0.087405 -2.12%145181272
Tokens
POC Pocket Arena 0.049036 +0.07%178
BDT BitDATA 0.019052 +11.18%854675
GOV GOV Token 0.0001800 -55.01%40322399
GMAT GoWithMi 0.0011148 0.00%0
SDS SDS TOKEN 0.0025273 0.00%0
VBT vbt.cc 0.0058027 -5.49%14252589
MATIC Matic Network 0.0236278 -0.63%180038597
EQY Eqwity 0.0024243 -36.18%22246
BYTS Bytus 0.03490 -2.75%3303
TOP TOP Network 0.007587 +2.73%81567610
VTEX Vertex.Market 0.03800 +5.84%30240
FET Fetch.AI 0.2026 -3.24%37425308
RUFF Ruff Chain 0.0143473 -1.97%6659672
GNT Golem 0.092353 -5.12%4009333
YOU YOUChain 0.02438 +2.17%8318806
LRC Loopring 0.065277 -1.73%22378256
BKX BANKEX 0.020688 +0.77%1231478
PAY TenX 0.244008 -0.21%897518
SNT SNT 0.028276 +0.68%79904413
OMG OmiseGO 2.0691 -0.66%4172722
MITH Mithril 0.053924 -2.00%43195287
ELF aelf 0.187377 -5.25%6032578
OCN Odyssey 0.00244049 -1.07%154705372
DTA DATA 0.00137555 -3.09%93842934
STORJ STORJ 0.27938 -2.49%3351170
CVC Civic 0.082115 -3.69%9324064
0.000001
  • 0.000001
  • 0.00001
  • 0.0001
Price(USDT)Quantity(SNT)Sum(SNT)

0.0367449000.0000567345.6639

0.03665710000.0000558345.6639

0.0365056510.0000548345.6639

0.03642414700.0000541835.6639

0.03626810000.0000527135.6639

0.0360405772.0000517135.6639

0.0359397576.3738511363.6639

0.03575913780.0000503787.2901

0.0356185315.0000490007.2901

0.03553210000.0000484692.2901

0.0353739639.3440474692.2901

0.03519610000.0000465052.9461

0.0350909239.5000455052.9461

0.0349147200.0000445813.4461

0.0348169114.9000438613.4461

0.03466613004.0000429498.5461

0.0344929359.0000416494.5461

0.03438314536.0000407135.5461

0.0342108732.1364392599.5461

0.03410013358.5000383867.4097

0.0339297000.0000370508.9097

0.03378310000.0000363508.9097

0.0336488054.8755353508.9097

0.0335508721.6000345454.0342

0.0334097310.0000336732.4342

0.03322612440.0000329422.4342

0.0331267378.0000316982.4342

0.03296810000.0000309604.4342

0.0328027449.0000299604.4342

0.03266314827.0000292155.4342

0.03258811024.9000277328.4342

0.03239214336.0210266303.5342

0.0323045450.1000251967.5132

0.03210011398.0130246517.4132

0.0320198568.0000235119.4002

0.0318366200.0000226551.4002

0.03167614991.8000220351.4002

0.03159214391.4000205359.6002

0.0314197878.7400190968.2002

0.03125513790.0000183089.4602

0.03109812850.4330169299.4602

0.03096411800.0000156449.0272

0.03088110500.0000144649.0272

0.0306928645.0000134149.0272

0.03053810010.0000125504.0272

0.03037210000.0000115494.0272

0.03029410900.0000105494.0272

0.03011813000.000094594.0272

0.0299925380.000081594.0272

0.02986010880.000076214.0272

0.02975811300.000065334.0272

0.02954114381.900054034.0272

0.02946411450.000039652.1272

0.0292769830.000028202.1272

0.02916213167.800018372.1272

0.029006733.69695204.3272

0.028861800.00004470.6303

0.0287301451.89033670.6303

0.0285811068.74002218.7400

0.0284401150.00001150.0000

0.028276 ≈ 0.0282 USD

0.028157603.0000603.0000

0.028016840.30001443.3000

0.027860510.00001953.3000

0.0277391484.00003437.3000

0.0276051162.85004600.1500

0.02745013104.372017704.5220

0.0273136549.157024253.6790

0.02716011500.000035753.6790

0.0269707000.000042753.6790

0.02689613000.000055753.6790

0.0267408000.000063753.6790

0.02656410800.000074553.6790

0.0264768322.534982876.2139

0.0263209459.000092335.2139

0.02614511100.0000103435.2139

0.02605511510.0000114945.2139

0.0259005000.0000119945.2139

0.02574011973.0000131918.2139

0.02562010112.0500142030.2639

0.0254619946.0000151976.2639

0.0253026969.0000158945.2639

0.0252159961.5240168906.7879

0.0250526870.0000175776.7879

0.0249108800.0000184576.7879

0.02476513285.2400197862.0279

0.0246248710.0000206572.0279

0.0244756911.1560213483.1839

0.02435611400.0000224883.1839

0.0242035867.2300230750.4139

0.02411612341.0000243091.4139

0.0239127449.8700250541.2839

0.0238346000.0000256541.2839

0.02365410000.0000266541.2839

0.0234699300.0000275841.2839

0.02339410000.0000285841.2839

0.0232365900.0000291741.2839

0.0230807814.0000299555.2839

0.02296711147.0000310702.2839

0.0228147000.0000317702.2839

0.0226735824.7030323526.9869

0.0225036995.6271330522.6140

0.0224006070.0000336592.6140

0.02224713322.3000349914.9140

0.02208812113.0000362027.9140

0.02193911419.8830373447.7970

0.0218019448.7800382896.5770

0.0216317000.0000389896.5770

0.0215178179.2000398075.7770

0.0213465000.0000403075.7770

0.0212347896.6080410972.3850

0.02106113476.0000424448.3850

0.0209766135.1000430583.4850

0.0208047000.0000437583.4850

0.0206896000.0000443583.4850

0.02048714981.4060458564.8910

0.0204145612.0000464176.8910

0.0202436694.8600470871.7510

0.02006514512.5900485384.3410

0.0199915151.9630490536.3040

0.0198199137.0000499673.3040

0.028276 ≈ 0.0282 USD Returns
Market Trades
Price(USDT)Quantity(SNT)Time

0.02827610000.000018:24:53

0.028249110.000018:24:44

0.0282251900.000018:24:36

0.0282243000.000018:24:30

0.028240200.000018:24:25

0.0282492604.910018:24:16

0.02827711699.280118:24:10

0.02826313423.680018:24:04

0.0282434678.400018:23:57

0.0282201295.460018:23:48

0.0282049059.820018:23:42

0.0281903424.000018:23:33

0.02818315000.000018:23:26

0.0281962699.990018:23:18

0.028178898.000018:23:10

0.0281967500.000018:23:05

0.0281932900.000018:22:58

0.02821111339.040018:22:50

0.02822714618.559918:22:41

0.0282481000.000018:22:34

0.028246800.000018:22:25

0.0282398326.549018:22:19

0.0282507000.000018:22:14

0.028246414.177018:22:08

0.02823118000.000018:22:00

0.0282126474.000018:21:53

0.02820825520.750018:21:46

0.02823523929.879218:21:40

0.02821025233.400018:21:33

0.02823317602.000018:21:25

0.0282394939.000018:21:17

0.0282456200.000018:21:12

0.028243974.000018:21:07

0.0282456892.502018:20:58

0.0282591607.000018:20:51

0.02828012611.500018:20:44

0.0282763600.000018:20:37

0.02826010204.220618:20:32

0.0282714723.000018:20:26

0.0282995320.000018:20:20

0.028288910.000018:20:15

0.0283003823.000018:20:07

0.028311500.000018:20:00

0.0283284048.000018:19:53

0.028342510.000018:19:46

0.0283696558.400018:19:39

0.028358900.000018:19:31

0.0283303850.000018:19:25

0.0283218721.000018:19:17

0.028338790.870018:19:08

0.0283266770.824718:19:01

0.0283445000.000018:18:55

0.028366194.000018:18:49

0.028388368.000018:18:42

0.0283662330.000018:18:33

0.0283884380.000018:18:26

0.02838622241.000018:18:17

0.0283841689.000018:18:10

0.02835710640.000018:18:04

0.0283501800.100018:17:55

0.0283462758.350018:17:48

0.0283541616.032018:17:42

0.028336190.000018:17:34

0.028342885.717518:17:27

0.0283677000.000018:17:22

0.02839010000.000018:17:14

0.0283738438.910018:17:06

0.02838614723.579518:16:57

0.0284144124.482818:16:52

0.0284035510.962418:16:46

0.02837912536.749818:16:38

0.02835743209.000018:16:30

0.02838215200.000018:16:22

0.02835630015.456118:16:13

0.02834315241.500018:16:04

0.02832921864.581318:15:58

0.02834570186.000018:15:53

0.02832225800.000018:15:48

0.02832540174.955318:15:40

0.02832136500.000018:15:32

0.02832324000.000018:15:27

0.02830019099.888018:15:19

0.028318660.000018:15:14

0.02829320000.000018:15:07

0.0282994895.000018:15:00

0.02829756080.000018:14:53

0.02827818460.751018:14:48

0.02825626994.344218:14:43

0.0282384414.580018:14:35

0.02824415000.000018:14:29

0.0282176305.293018:14:20

0.0282262370.000018:14:14

0.028208444.000018:14:06

0.0282044580.000018:13:57

0.0281805000.000018:13:50

0.0282021177.971018:13:42

0.0281934000.000018:13:36

0.02820311000.000018:13:29

0.0282133166.680018:13:20

0.02819120000.000018:13:12

0.028178719.000018:13:03

0.02819510000.000018:12:57

0.02818925530.000018:12:52

0.0282012000.000018:12:46

0.02821118900.000018:12:40

0.02820416769.271818:12:32

0.0281796650.000018:12:24

0.0281682464.169418:12:19

0.0281621877.354318:12:14

0.0281371261.400018:12:09

0.028111833.000018:12:01

0.0280922700.000018:11:54

0.028111124.880018:11:49

0.02808414026.623018:11:44

0.0280706470.000018:11:38

0.0280963074.000018:11:31

0.0281023000.000018:11:26

0.0280891907.413118:11:19

0.02808512750.000018:11:12

0.02808610000.000018:11:06

0.0281062789.000018:11:01

0.0281092360.016018:10:56

0.0281374845.300018:10:51

0.0281437943.400018:10:44

0.028144780.585018:10:38

0.028118165.000018:10:32

0.0281041835.288218:10:26

0.028126400.000018:10:20

0.02814858407.919018:10:13

0.02815710857.532018:10:05

0.0281431000.000018:09:59

0.0281225000.000018:09:52

0.0280999873.409618:09:43

0.028113203.257018:09:35

0.0281319742.505118:09:28

0.0281268555.200018:09:22

0.02814014520.000018:09:16

0.028130958.000018:09:09

0.028114453.400018:09:03

0.0281261505.743918:08:55

0.0281033255.600018:08:46

0.028101841.490218:08:39

0.0280799800.000018:08:33

0.028068965.584718:08:24

0.0280515385.354018:08:15

0.02807620809.043018:08:08

0.02807415961.770018:08:01

0.028091400.000018:07:55

0.0280908970.000018:07:46

0.0281014125.000018:07:38

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 USDT

PRICE
AMOUNT
Total: 0.00000000 USDT