SNT/USDT
0.025537≈ 0.0255 USD
CHANGE
-0.95%
HIGH
0.026053
LOW
0.024042
24H VOL
5828190 SNT
Chart
SNTSNT(SNT)
See more>

Status is an open source messaging platform and mobile interface to interact with decentralized applications that run on the Ethereum Network. SNT is a utility network token for Status, the first ever mobile Ethereum client built entirely on peer-to-peer technologies.

Current ConsignmentHistory
DatePairsTypeSidePrice(USDT)Quantity(SNT)Total(USDT) Trigger

Green indicates that the order has been triggered

Executed(SNT)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
BTC Bitcoin 5047.8376 -1.63%1262
ETH Ethereum 162.2370 -2.02%30377
BCH Bitcoin Cash 313.01 -4.87%17422
ETC Ethereum Classic 6.15427 -3.40%327851
EOS EOS 5.3517 -2.39%943222
LTC Litecoin 78.2977 -4.25%114188
XRP Ripple 0.31898 -1.84%2356040
NEO NEO 10.7895 -2.70%32157
XLM XLM 0.111421 -3.60%48119661
BSV BSV 55.7093 -13.12%25482
ADA Cardano 0.081251 -1.93%36668500
Tokens
BYTS Bytus 0.02854 -3.15%51628
TOP TOP Network 0.013340 -13.52%1121399
VTEX Vertex.Market 0.06811 -0.62%56110
FET Fetch.AI 0.1817 -4.06%295546
GFUN GOLDFUND 0.00069999 0.00%0
LTO LTO 0.077975 +0.23%4786643
RUFF Ruff Chain 0.0140578 -6.29%30671372
GNT Golem 0.087525 -2.89%3758784
YOU YOUChain 0.01437 -1.57%3170051
LRC Loopring 0.072075 -3.22%10001068
BKX BANKEX 0.022436 -12.43%2404385
PAY TenX 0.286827 -9.48%3914412
SNT SNT 0.025537 -0.95%5828190
OMG OmiseGO 1.8219 -4.17%911529
MITH Mithril 0.043015 -4.68%9318417
TMTG The Midas Touch Gold 0.0051635 +0.86%123684118
IOST Internet of Services 0.01253622 -5.17%43473115
ELF aelf 0.177484 -5.44%4971628
OCN Odyssey 0.00341896 +3.81%46599719
DTA DATA 0.00141146 -4.60%100663362
STORJ STORJ 0.27478 -7.11%3809617
CVC Civic 0.075893 -6.22%3983802
ICX ICON 0.35947 -2.03%1006261
0.000001
  • 0.000001
  • 0.00001
  • 0.0001
Price(USDT)Quantity(SNT)Sum(SNT)

0.033234800.000045384.8126

0.033070800.000044584.8126

0.033041490.300043784.8126

0.0329021155.300043294.5126

0.0327751157.000042139.2126

0.0326471022.000040982.2126

0.032493600.000039960.2126

0.0323411089.000039360.2126

0.032174870.000038271.2126

0.0321301000.000037401.2126

0.0319861083.688036401.2126

0.031831989.000035317.5246

0.0316881070.060134328.5246

0.031491823.029433258.4645

0.031362910.000032435.4351

0.031236835.407031525.4351

0.031078922.400030690.0281

0.030943405.700029767.6281

0.030805690.000029361.9281

0.030734500.000028671.9281

0.0305641000.000028171.9281

0.030532700.000027171.9281

0.0303971032.933626471.9281

0.030217736.200025438.9945

0.0300741100.000024702.7945

0.029902950.000023602.7945

0.029841728.900022652.7945

0.0296961196.987021923.8945

0.029532696.461720726.9075

0.029399700.000020030.4458

0.029326700.000019330.4458

0.029176400.000018630.4458

0.029086737.793018230.4458

0.028924857.710017492.6528

0.028785507.000016634.9428

0.0286481000.000016127.9428

0.028568510.000015127.9428

0.028428699.000014617.9428

0.0282991116.561013918.9428

0.028158469.410012802.3818

0.028019600.000012332.9718

0.028001772.000011732.9718

0.027866460.000010960.9718

0.0277331089.334310500.9718

0.027554853.24219411.6375

0.027541490.00008558.3954

0.0273531135.99008068.3954

0.027194763.61006932.4054

0.027049639.54036168.7954

0.026899604.00005529.2551

0.0268271000.00004925.2551

0.026681820.00003925.2551

0.0266261075.78603105.2551

0.026430585.00002029.4691

0.026424640.00001444.4691

0.026175255.6705804.4691

0.026044156.0000548.7986

0.025910150.0000392.7986

0.025784106.8470242.7986

0.025639135.9516135.9516

0.025537 ≈ 0.0255 USD

0.025409240.0000240.0000

0.025281170.0000410.0000

0.025153231.8390641.8390

0.025152277.7750919.6140

0.025013200.00001119.6140

0.0247701100.00002219.6140

0.024646705.00002924.6140

0.0245201100.00004024.6140

0.024398961.00004985.6140

0.024298861.23505846.8490

0.024080500.00006346.8490

0.023956535.00006881.8490

0.023855967.00007848.8490

0.023731700.00008548.8490

0.023580666.00009214.8490

0.023437630.00009844.8490

0.023304666.037810510.8868

0.023170790.000011300.8868

0.0230481094.972012395.8588

0.022920570.000012965.8588

0.022918686.000013651.8588

0.022757535.100014186.9588

0.022642820.000015006.9588

0.022469500.000015506.9588

0.0223391129.000016635.9588

0.022284978.500017614.4588

0.022161747.631018362.0898

0.022066716.480019078.5698

0.021881901.545819980.1156

0.0217321044.700021024.8156

0.021575965.600021990.4156

0.021438553.000022543.4156

0.021318530.000023073.4156

0.021180641.992023715.4076

0.0210231077.000024792.4076

0.020874698.100025490.5076

0.020717830.000026320.5076

0.020581853.692027174.1996

0.020569853.000028027.1996

0.020429523.000028550.1996

0.020402860.000029410.1996

0.0202481120.000030530.1996

0.020123637.000031167.1996

0.019976710.000031877.1996

0.019867904.000032781.1996

0.0197061011.702033792.9016

0.019548419.000034211.9016

0.019420557.085634768.9872

0.019383651.071035420.0582

0.019250681.478236101.5364

0.019020723.000036824.5364

0.018860700.000037524.5364

0.0187191070.000038594.5364

0.018586417.000039011.5364

0.018567965.700039977.2364

0.0184211035.240041012.4764

0.018264633.491041645.9674

0.018119912.270042558.2374

0.018069861.598643419.8360

0.017918807.400044227.2360

0.025537 ≈ 0.0255 USD Returns
Market Trades
Price(USDT)Quantity(SNT)Time

0.025537789.000020:13:56

0.025512211.000020:13:56

0.0254312397.300020:12:47

0.025409354.000020:12:21

0.025388561.500020:11:51

0.0253736464.850020:10:33

0.0252811916.000020:09:57

0.0253713952.200020:09:12

0.0253856333.550020:08:41

0.0253892762.140020:08:36

0.0252791870.000020:07:35

0.0253096000.000020:07:05

0.0252151383.434720:05:59

0.02520368.000020:05:46

0.025279123.490020:05:18

0.025229442.200020:04:46

0.0252064398.000020:04:35

0.0251923200.000020:04:11

0.0250491261.560020:02:51

0.025048184.000020:02:47

0.0250682260.000020:01:51

0.0250352330.534220:01:39

0.025095274.273020:00:31

0.025106814.703819:59:37

0.0250172700.000019:59:00

0.0250632290.800019:58:32

0.0250801353.000019:58:21

0.0250743096.673219:57:54

0.0251121207.700019:57:19

0.0250961000.000019:56:54

0.025144632.000019:56:22

0.025212271.685219:55:52

0.025196910.000019:55:49

0.0251361309.800019:54:49

0.025124831.000019:54:42

0.025061900.000019:54:12

0.0251521265.140419:53:03

0.0251361642.000019:52:47

0.025161232.000019:52:46

0.025181655.500019:52:31

0.02518463.100019:52:17

0.0252551000.000019:51:45

0.02529660.000019:50:32

0.0252882545.112819:49:12

0.025227100.000019:48:49

0.0250443312.433019:47:37

0.0250474250.000019:47:29

0.0250364950.000019:47:19

0.025028829.729019:47:05

0.025030170.271019:47:05

0.025145540.000019:46:16

0.025156160.000019:46:16

0.02523442.950019:45:39

0.025309100.000019:44:20

0.025283926.000019:43:27

0.0250911156.000019:42:12

0.0251096680.010019:42:05

0.0251035680.000019:41:59

0.0251286697.908919:41:36

0.0251133465.167019:41:12

0.0250304917.682019:40:25

0.025040202.000019:40:24

0.0251702100.564019:39:27

0.0251463420.997619:39:17

0.0251831929.050019:39:01

0.0251581112.695019:38:33

0.02516611187.552019:38:05

0.025204170.000019:38:05

0.025286729.300019:37:03

0.02532010342.000019:36:44

0.0253616690.000019:36:05

0.0253172068.000019:35:50

0.0253395046.194619:35:47

0.025362281.362019:35:46

0.0253867206.599019:35:24

0.025490288.420019:35:23

0.0255488736.462519:34:13

0.025565209.070019:34:12

0.0256552753.916519:33:15

0.0258012397.470019:32:04

0.0258062000.000019:31:23

0.0258516000.000019:30:32

0.025895997.780019:29:48

0.0260081218.671419:28:32

0.0260484328.700019:27:29

0.0260482391.000019:26:37

0.0260538700.000019:25:46

0.0260501000.000019:25:42

0.0259662007.200019:24:59

0.0259631617.000019:24:35

0.02596811529.000019:23:56

0.0259894168.700019:23:50

0.025874700.000019:22:52

0.0259131153.000019:22:24

0.025955372.600019:21:38

0.0260056085.752019:21:00

0.025987500.000019:20:32

0.0259341057.000019:19:33

0.025921243.000019:19:32

0.0258842747.380019:18:51

0.0258241156.145019:17:37

0.025791125.855019:17:36

0.02570256.000019:16:39

0.0256162168.000019:16:02

0.0256961000.000019:15:30

0.0255743803.200019:14:38

0.0255437834.500019:14:27

0.025574100.000019:14:26

0.0256391100.000019:13:44

0.0256634531.450019:13:36

0.0256483740.850019:13:29

0.025703259.150019:13:28

0.025793102.000019:12:32

0.0257918770.000019:12:30

0.025873911.966019:11:18

0.0259953264.000019:10:23

0.0260204064.000019:10:14

0.0260251781.000019:09:31

0.0259621653.230019:08:52

0.0259382283.365019:07:47

0.0258971000.000019:07:21

0.0259403403.282019:06:44

0.0259573110.000019:06:33

0.02599659.000019:05:45

0.025949240.000019:05:45

0.0258461048.002119:04:54

0.025921294.000019:04:12

0.02580758.070019:03:11

0.025851451.000019:02:30

0.0258641650.000019:02:25

0.0259162900.000019:02:02

0.0259083510.000019:00:53

0.0259093442.000018:59:48

0.0258203478.000018:58:49

0.025855102.000018:58:48

0.0259326513.870018:57:45

0.0259533083.000018:56:49

0.02594310999.043018:56:19

0.0259678070.000018:56:14

0.0259337249.548118:55:43

0.0259851389.000018:55:15

0.0259916074.000018:55:03

0.0258335058.211018:53:50

0.0257048600.000018:52:36

0.0256086453.719018:52:03

0.025549432.200018:51:37

0.0255651000.000018:51:26

0.0255746751.000018:50:11

0.0256923500.000018:49:29

0.0256163123.838018:48:50

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 USDT

PRICE
AMOUNT
Total: 0.00000000 USDT