SNT/USDT
0.019763≈ 0.0198 USD
CHANGE
+6.25%
HIGH
0.020186
LOW
0.018531
24H VOL
1684633.3066 SNT
Chart
SNTSNT(SNT)

Status is an open source messaging platform and mobile interface to interact with decentralized applications that run on the Ethereum Network. SNT is a utility network token for Status, the first ever mobile Ethereum client built entirely on peer-to-peer technologies.

Current ConsignmentHistory
DatePairsDirectionPrice(USDT)Quantity(SNT)Total(USDT)Executed(SNT)StatusOperation
No data
ETHBTCUSDT
Currency Latest Price Change 24H VOL
Main
BTC Bitcoin 3613.6054 +0.38%17527.0174
ETH Ethereum 122.6615 +0.43%242190.0574
BCH Bitcoin Cash 122.13 -0.13%29226.4959
ETC Ethereum Classic 4.10285 -0.40%1819638.0688
EOS EOS 2.8110 +1.71%3757790.2926
LTC Litecoin 42.4450 +2.05%227901.9343
XRP Ripple 0.30330 +0.29%11651441.737
NEO NEO 7.9980 +1.15%237145.3847
XLM Stellar 0.079017 +4.26%44284745.78
BSV Bitcoin Cash SV 63.0032 -0.67%12295.0046
ICX ICON 0.21619 +2.45%345770.13
Beta
GFUN GOLDFUND 0.00066434 +4.78%28495459.02
GUSD Gemini Dollar 1.0091 +0.96%21902.29
LTO LTO Network 0.200000 +95.22%2332471.60
RUFF Ruff Chain 0.0097319 +2.15%9470901.91
GNT Golem 0.058316 -0.63%1511679.1212
YOU YOUChain 0.00532 +9.91%3958186.537
LRC Loopring 0.055622 -7.20%5989668.502
BKX BANKEX 0.011699 -0.03%808327.318
PAY TenX 0.240788 +1.01%1013477.521
SNT SNT 0.019763 +6.25%1684633.3066
PST Primas 0.084112 -0.40%3389374.435
OMG OmiseGO 1.1600 +1.45%849560.5611
MITH Mithril 0.040105 -2.62%3097358.129
TMTG TMTG 0.0055736 +2.19%159910409.258
IOST Internet of Services 0.00654285 -1.28%23277595.69
ZIL Zilliqa 0.017215 +0.57%2677245.88
ELF aelf 0.111699 +3.47%1899729.3714
OCN Odyssey 0.00216950 +0.73%19836272.15
DTA DATA 0.00069127 +1.48%51168077.09
STORJ STORJ 0.13966 +1.42%310833.5474
CTXC Cortex 0.121756 +4.24%476538.4278
THETA THETA 0.092557 -0.31%938341.85
CVC Civic 0.050117 -0.14%776628.0317
ITC IOT Chain 0.108822 +4.08%1423156.8621
0.000001
  • 0.000001
  • 0.00001
  • 0.0001
Price(USDT)Quantity(SNT)Sum(SNT)
0.019763 ≈ 0.0198 USD

0.022939576.241521469.8530

0.0227901037.601820893.6115

0.0226801022.602819856.0097

0.022565836.413518833.4069

0.022451613.945817996.9934

0.0223521078.820017383.0476

0.022237495.247216304.2276

0.022093598.076715808.9804

0.0219861010.000015210.9037

0.021970968.505114200.9037

0.021825466.991413232.3986

0.021711860.000012765.4072

0.021663851.341911905.4072

0.021568960.835411054.0653

0.021454592.000010093.2299

0.021367787.06219501.2299

0.021258609.79128714.1678

0.0211611109.98828104.3766

0.0210581000.00006994.3884

0.020965875.00005994.3884

0.020890760.34215119.3884

0.020773452.50004359.0463

0.020752892.13633906.5463

0.0206311130.00003014.4100

0.020493541.00001884.4100

0.020377565.20001343.4100

0.020231182.0000778.2100

0.020223100.0000596.2100

0.020095174.1100496.2100

0.019996122.1000322.1000

0.019882200.0000200.0000

0.019631234.2000234.2000

0.019530108.7320342.9320

0.019399100.0000442.9320

0.019289100.0000542.9320

0.019138960.00001502.9320

0.019024989.39002492.3220

0.0190001000.00003492.3220

0.018893553.14004045.4620

0.0188851000.00005045.4620

0.018785850.00005895.4620

0.0186281000.00006895.4620

0.018522574.00007469.4620

0.018330578.00008047.4620

0.018229525.00008572.4620

0.018133884.92009457.3820

0.018054457.44009914.8220

0.017962441.000010355.8220

0.017864587.000010942.8220

0.017845480.000011422.8220

0.017737800.000012222.8220

0.017635500.000012722.8220

0.017473612.960813335.7828

0.0174591019.740014355.5228

0.017311631.000014986.5228

0.0171891008.650015995.1728

0.017096794.800016789.9728

0.016980600.000017389.9728

0.016877803.542318193.5151

0.016855859.083019052.5981

0.016745793.111019845.7091

Market Trades
Price(USDT)Quantity(SNT)Time

0.019763393.400017:46:08

0.0197501000.000017:45:53

0.019738181.600017:45:18

0.019747592.348017:45:12

0.019741451.900017:44:51

0.019758716.300017:44:29

0.019768281.000017:44:07

0.0197221000.000017:42:48

0.019722670.000017:41:58

0.0197021062.000017:41:13

0.0197191607.600017:41:01

0.019748880.000017:39:41

0.0197384053.700017:38:30

0.0197541450.340017:38:23

0.0197241163.000017:37:29

0.0197371000.000017:36:17

0.0197351412.055017:35:38

0.019738119.000017:35:38

0.019783936.915017:34:34

0.019768285.000017:34:08

0.01978548.000017:33:29

0.019762682.000017:32:35

0.019772651.187317:31:32

0.01977694.100017:30:49

0.01980285.446017:29:39

0.019784485.700017:28:50

0.019795640.000017:28:40

0.019829549.594317:27:25

0.0198751611.660017:26:07

0.019838858.245017:25:14

0.0198541237.984017:24:49

0.0198501409.000017:23:52

0.0198701310.300017:23:11

0.0198811700.000017:21:54

0.0199111000.000017:21:19

0.0198931316.175017:20:41

0.0198901032.000017:20:14

0.019897289.000017:19:02

0.019955900.000017:18:01

0.0199981680.000017:16:50

0.019996377.029917:15:34

0.020030470.000017:14:56

0.02006580.000017:14:00

0.020055561.000017:13:33

0.020031740.770017:12:37

0.020031259.230017:12:37

0.02005767.000017:11:31

0.0200443589.900017:10:30

0.020055470.000017:09:19

0.0200461000.000017:08:39

0.0200501294.900017:07:41

0.020082961.550017:07:00

0.02007772.000017:06:41

0.020088100.000017:06:08

0.020099952.600017:05:13

0.020098340.000017:05:11

0.0201071000.000017:04:27

0.020136966.000017:03:37

0.0201561396.599017:02:24

0.0201861011.000017:01:22

0.020179580.000017:01:07

0.020183243.078217:01:02

0.02017432.145316:59:43

0.0201541900.000016:58:24

0.0201121930.000016:57:21

0.0201231511.280016:56:42

0.020147625.000416:55:58

0.0201441545.000016:55:35

0.0201531200.000016:54:37

0.0201551950.000016:53:19

0.020139735.760016:52:51

0.0201051700.000016:52:03

0.0201421370.000016:51:30

0.0201321660.200016:51:12

0.020111266.800016:51:12

0.0200971457.335016:49:56

0.020087795.000016:49:46

0.0201071500.000016:49:34

0.020108955.000016:48:14

0.0200791030.404016:47:09

0.020071400.000016:46:37

0.020101575.800016:45:44

0.0200691420.000016:44:27

0.020040588.700016:43:31

0.0200211480.000016:42:31

0.0200191000.000016:41:47

0.0200001239.210016:41:02

0.0200061466.089816:40:53

0.020011417.200016:40:21

0.0200021405.000016:39:27

0.020007867.770016:38:14

0.02004643.154016:37:14

0.0199981035.000016:36:08

0.019958553.890916:35:11

0.019970854.820016:33:59

0.019960473.000016:32:45

0.019959337.510016:32:23

0.019978507.822016:31:25

0.020004923.000016:30:45

0.020030825.390016:30:15

0.020044908.931316:29:30

0.020069169.345216:28:44

0.02003665.700016:28:06

0.02004531.000016:27:48

0.02005271.210116:27:26

0.020068432.000016:26:28

0.020091323.100016:25:40

0.02006570.000016:24:53

0.020045488.082016:24:16

0.020051200.000016:24:09

0.020022622.920016:23:08

0.020034620.000016:22:08

0.02001630.000016:21:11

0.020015715.782616:21:03

0.020014797.421816:20:18

0.019999515.000016:18:59

0.020009365.912816:18:43

0.020000569.290016:17:52

0.02002250.285816:17:00

0.019962400.000016:16:00

0.01996377.000016:15:34

0.019985953.510016:14:25

0.020031625.200016:13:11

0.020059638.590016:12:34

0.020020939.500016:12:00

0.020014626.000016:10:43

0.02000659.815816:10:29

0.020011290.000016:09:35

0.020017448.200016:09:19

0.020033733.264016:08:54

0.020028200.000016:08:03

0.020010631.472016:07:56

0.020011684.179916:07:13

0.020020215.820016:07:13

0.020050423.970016:06:01

0.020059349.000016:05:10

0.020071698.830016:04:12

0.020090116.000016:04:09

0.0200811000.000016:03:30

0.020089694.000016:02:57

0.020091643.000016:01:39

0.020082106.371016:00:37

0.020063551.000016:00:35

0.020101392.250015:59:55

0.020121600.000015:58:56

0.020144240.499515:58:11

0.0201271280.048515:57:21

0.0200891062.000015:56:19

0.020086660.000015:55:27

0.020075346.000015:54:13

Limit Order
Buying Price
Buying Amount
Total: 0.00000000 USDT
Selling Price
Selling Amount
Total: 0.00000000 USDT