STASIA/ETH
0.000004100≈ 0.000 USD
CHANGE
-65.73%
HIGH
0.000004100
LOW
0.000004100
24H VOL
9 STASIA
Chart
STASIASTASIA(STASIA)
See more>

STASIA is a K-pop-centric global idol token platform, and under exclusive contract with prospective idol group agencies, 'Idol Token' is issued. The agency provides a new means of effective fan marketing and funding. Fans use coins they earn in exchange for sponsorship and support for fan activities such as concert tickets and photo book purchases. The STASIA coin is the key currency of the ecosystem where the idol tokens are gathered. It is used for the issuance of the idol token of the agency, the exchange with the individual idol token, the use of the premium service provided by the STASIA, and the affiliation of the Korean Wave. As more idols and fans join the platform, the STASIA coin demand and market value will rise.

Current ConsignmentHistory
DatePairsTypeSidePrice(ETH)Quantity(STASIA)Total(ETH) Trigger

Green indicates that the order has been triggered

Executed(STASIA)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
EOS 0.018532 -3.11%490188
TRTL 0.0000001591 -0.06%9501217
Tokens
FIT 0.0000020300 -6.88%1317476
STASIA 0.000004100 -65.73%9
LEDU 0.000032982 +33.67%1696006
NEMO 0.00000650 0.00%0
XBASE 0.000022683 +13.43%2760086
GOS 0.00069368 0.00%1
BYTS 0.0000031 0.00%0
AGVC 0.000304316 0.00%92009
BZNT 0.00004797 0.00%0
REP 0.049982 -2.70%1671
RALLY 0.0000001000 0.00%0
VRA 0.0000024646 +11.39%14949413
ARAW 0.0000000112 0.00%0
ZRX 0.00091227 +7.70%59975
POLY 0.00015886 +1.17%87467
HOT 0.000004119 +3.07%162638252
SRN 0.00004632 +0.87%1036091
DAC 0.000020002 -0.54%2727876
CNN 0.0000005689 +1.40%245649449
IIC 0.0000013860 +9.03%39520083
LBA 0.000067780 -5.51%518632
SALT 0.0005172 +1.15%413730
AUTO 0.00000448 +7.17%24713
KEY 0.000007502 -6.86%3533003
FUN 0.00001553 +3.60%3790468
0.000000001
  • 0.000000001
  • 0.00000001
  • 0.0000001
Price(ETH)Quantity(STASIA)Sum(STASIA)

0.000249980138687.452782250.35

0.0002458001200.002643562.90

0.000222050217.972642362.90

0.0002001103000.002642144.93

0.00020000070879.892639144.93

0.000198700495.592568265.04

0.00015000088802.502567769.45

0.000112050217.972478966.95

0.0001000001461479.902478748.98

0.00009999083416.751017269.08

0.000092050100290.62933852.33

0.00007500044401.25833561.71

0.0000599001300.00789160.46

0.00005900044401.25787860.46

0.000050000100500.00743459.21

0.0000490003200.00642959.21

0.000040000500.00639759.21

0.0000399005600.00639259.21

0.000039890154.49633659.21

0.000039870220.25633504.72

0.0000380001200.00633284.47

0.0000357001600.00632084.47

0.0000300002500.00630484.47

0.0000290004405.82627984.47

0.00002805496.88623578.65

0.00002583050000.00623481.77

0.000025788800.00573481.77

0.000025400700.00572681.77

0.0000250003925.00571981.77

0.00002483030000.00568056.77

0.00002398950308.98538056.77

0.0000239846950.00487747.79

0.0000224994405.82480797.79

0.000022473154.50476391.97

0.000022300400.00476237.47

0.00002083036594.95475837.47

0.0000200002400.00439242.52

0.0000199991950.00436842.52

0.00001979850000.00434892.52

0.000019398300.00384892.52

0.0000193541050.00384592.52

0.00001600020731.10383542.52

0.0000155004300.00362811.42

0.00001450053000.10358511.42

0.0000140001500.00305511.32

0.00001350012982.00304011.32

0.0000133001300.00291029.32

0.000013268300.00289729.32

0.000013000209.80289429.32

0.00001197411816.02289219.52

0.0000119675100.40277403.50

0.0000119537000.00272303.10

0.0000119505000.00265303.10

0.000011500100.00260303.10

0.000011490900.00260203.10

0.00001148950000.00259303.10

0.00001148847019.90209303.10

0.00001148773548.30162283.20

0.0000114806071.6088734.90

0.00001147982663.3082663.30

0.000004100 ≈ 0.000 USD

0.00000410011958.9111958.91

0.000004010103747.54115706.45

0.00000380657880.57173587.02

0.00000380523.40173610.42

0.00000380013884.94187495.36

0.00000360013884.94201380.30

0.00000340019602.28220982.58

0.00000320027769.89248752.47

0.00000301152467.56301220.03

0.00000261415000.00316220.03

0.000002612500048.59816268.62

0.0000026013460.00819728.62

0.00000260022.04819750.66

0.00000100368.00819818.66

0.000001001342309.401162128.06

0.000000900110000.001272128.06

0.000000800220000.001492128.06

0.000000700440000.001932128.06

0.00000060020000.001952128.06

0.000000550300000.002252128.06

0.00000050012929566.9215181694.98

0.00000030010782972.4325964667.41

0.00000020018024458.6543989126.06

0.00000010010000.0043999126.06

0.000000010100000.0044099126.06

0.0000000011000000.0045099126.06

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.000004100 ≈ 0.000 USD Returns
Market Trades
Price(ETH)Quantity(STASIA)Time

0.00000410010.0009:21:38

0.0000119650.3008:19:50

0.0000119687987.4304:59:16

0.0000119647.4604:58:55

0.0000070071344.6004:58:51

0.0000070062400.0004:58:48

0.00000700512394.7404:58:41

0.00000400039671.6108:00:22

0.00000400290832.3908:00:22

0.00000452015892.7008:00:22

0.00000460720772.7008:00:22

0.0000047009000.0008:00:22

0.00000700510.0021:00:54

0.0000050194234.6022:13:07

0.0000046102421.2015:35:04

0.0000050201818.0021:32:53

0.000005016792.5211:04:27

0.0000070077.4818:50:00

0.0000070079914.7619:14:07

0.00000700843133.9019:14:07

0.00000700971274.5019:14:07

0.0000070204182.9019:14:07

0.0000070201900.0016:34:33

0.00000700785.2402:10:25

0.0000091001114.7602:10:25

0.0000120008.6014:29:50

0.000011999482.0014:29:50

0.0000092001918.6013:25:46

0.00000920081.4008:46:42

0.000011999218.0019:49:44

0.000009100300.0008:53:16

0.0000091002650.0005:50:31

0.0000091002000.0003:24:53

0.00001299070.7017:07:38

0.00001299477.0012:18:32

0.00000910058.2010:45:05

0.000013295200511.8008:11:23

0.0000132901450.0008:11:23

0.00001350012889.0021:03:10

0.00001339949511.9521:03:04

0.00001330050000.0021:03:04

0.0000090001000.0020:57:46

0.00000900010.0020:56:28

0.0000159991.0019:17:36

0.0000080006.3019:05:30

0.000012010205248.4218:29:15

0.000017000300.0018:24:22

0.0000157694150.0018:21:46

0.0000157005000.0018:21:42

0.0000156992400.0018:21:37

0.000015769300.0016:26:58

0.00001590016203.9714:33:46

0.00001580018124.4814:33:36

0.000015900627.7014:15:42

0.0000159003688.3014:13:51

0.0000158952300.0014:13:40

0.0000140006843.8914:13:36

0.0000139867750.0014:13:31

0.0000139833550.0014:13:25

0.0000138504100.0014:12:36

0.0000136408700.0014:12:32

0.0000136286349.3414:12:27

0.0000136204886.0014:12:16

0.00001362245256.3013:17:20

0.0000135991200.0013:17:20

0.00001359898765.0013:10:51

0.00001359796434.6813:10:51

0.0000135962000.0013:10:51

0.0000135059010.6213:10:51

0.00001350259405.4013:10:24

0.00001349817844.9213:10:24

0.00001349544554.0513:10:24

0.00001348958217.3413:10:24

0.00001348758217.3413:10:24

0.00001300018599.8913:09:59

0.0000129991421.8913:09:59

0.0000120005300.0013:09:59

0.000011805600.0013:09:59

0.000010998764.5013:09:59

0.0000109981235.5010:53:21

0.0000100001800.0010:53:06

0.0000100008555.8710:53:06

0.000008000235.8510:53:06

0.000008000107.1508:40:39

0.0000079992394.2908:40:32

0.0000079203916.3108:40:27

0.00000700124.4308:40:18

0.000007000400.0021:00:58

0.00000700042766.2020:46:45

0.00000700011257.5719:06:20

0.0000070003798.5522:32:05

0.0000069998.1422:31:47

0.0000069991273.2122:31:47

0.0000069983000.0022:31:38

0.0000069974500.0022:31:26

0.0000070002231.7405:44:57

0.00000650015929.0705:27:20

0.0000065002.0003:48:17

0.0000030002400.0014:04:16

0.000007980300.0017:26:03

0.000007899200.0017:25:48

0.000002614270810.7416:54:16

0.0000027106057.6616:54:16

0.0000027509200.4816:54:16

0.0000036203923.3816:54:16

0.0000080002479.6914:51:35

0.00000271016243.0814:22:01

0.0000030002000.0014:22:01

0.000009000300.0013:06:54

0.0000033495000.0012:45:39

0.00000335020107.7712:45:34

0.00000335050000.0012:41:12

0.0000033501275.7712:41:12

0.00000351237989.1712:41:12

0.0000035123132.1112:41:12

0.00000393014322.0612:41:12

0.0000039309160.3312:41:12

0.0000039359023.3312:41:12

0.0000039351704.5711:48:44

0.0000039351145.4311:48:44

0.000003931339.7010:01:49

0.0000039312562.3310:01:49

0.0000094973.0009:44:51

0.000009497100.0009:44:44

0.00000949712.0009:43:54

0.00000949725.0009:43:48

0.0000094970.8909:43:26

0.00000400061875.0009:28:51

0.0000040007000.0009:28:51

0.00000453446058.2509:28:15

0.0000045342000.0009:28:15

0.0000045505000.0009:28:13

0.0000050008.1609:28:11

0.0000050002600.0009:28:11

0.0000050104303.9409:26:14

0.00001000010.0002:03:30

0.000005000400.0022:26:11

0.00001180040.8417:03:48

0.000004534426.1117:03:37

0.0000119000.8615:57:25

0.0000066342200.5715:57:25

0.0000066342100.5715:57:25

0.000006634100.0005:12:24

0.000006504316953.5905:11:21

0.0000065062500.3605:11:21

0.000006504161396.7723:22:19

0.00000650637156.4723:21:52

0.0000065069028.6823:21:52

0.0000065105000.0023:21:46

0.0000065201626.0223:21:42

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 ETH

PRICE
AMOUNT
Total: 0.00000000 ETH