STORJ/USDT
0.27962≈ 0.2796 USD
CHANGE
-2.40%
HIGH
0.29282
LOW
0.27294
24H VOL
3351684 STORJ
Chart
STORJSTORJ(STORJ)
See more>

Storj is a protocol that creates a distributed network for the formation and execution of storage contracts between peers. The Storj protocol enables peers on the network to negotiate contracts, transfer data, verify the integrity and availability of remote data, retrieve data, and pay other nodes. Each peer is an autonomous agent, capable of performing these actions without significant human interaction. Many of the basic tools for these interactions are described in this Full protocol documentation can be found elsewhere.

Current ConsignmentHistory
DatePairsTypeSidePrice(USDT)Quantity(STORJ)Total(USDT) Trigger

Green indicates that the order has been triggered

Executed(STORJ)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
BNB Binance Coin 34.6134 +1.80%12009
BTC Bitcoin 9192.7894 +1.11%9560
ETH Ethereum 266.3609 -0.20%137720
BCH Bitcoin Cash 404.98 -1.64%35500
EOS EOS 6.6919 -1.75%3296909
ETC Ethereum Classic 8.40094 -1.19%1429679
XRP Ripple 0.42530 -0.90%25435410
LTC Litecoin 134.0641 -2.37%283735
TRX TRON 0.032842 -1.41%212181738
IOST Internet of Services 0.01184902 -0.82%224014264
NEO NEO 13.3793 -1.55%293536
XLM XLM 0.121968 -1.87%153470241
BSV BSV 211.9174 -5.50%45016
ICX ICON 0.35921 -2.62%6236672
ADA Cardano 0.087408 -2.11%145159395
Tokens
POC Pocket Arena 0.049036 +0.07%178
BDT BitDATA 0.019044 +11.13%855031
GOV GOV Token 0.0001809 -54.78%40322364
GMAT GoWithMi 0.0011148 0.00%0
SDS SDS TOKEN 0.0025273 0.00%0
VBT vbt.cc 0.0058114 -5.35%14249488
MATIC Matic Network 0.0236386 -0.58%179931982
EQY Eqwity 0.0024243 -36.18%22246
BYTS Bytus 0.03490 -2.75%3303
TOP TOP Network 0.007590 +2.77%81558144
VTEX Vertex.Market 0.03800 +5.84%30240
FET Fetch.AI 0.2030 -3.05%37447929
RUFF Ruff Chain 0.0143742 -1.78%6651885
GNT Golem 0.092222 -5.26%4008501
YOU YOUChain 0.02431 +1.88%8338950
LRC Loopring 0.065253 -1.76%22380162
BKX BANKEX 0.020688 +0.77%1231478
PAY TenX 0.243242 -0.52%897531
SNT SNT 0.028239 +0.55%79929009
OMG OmiseGO 2.0643 -0.89%4171095
MITH Mithril 0.053892 -2.05%43216754
ELF aelf 0.187432 -5.22%6031152
OCN Odyssey 0.00244190 -1.01%154469510
DTA DATA 0.00137796 -2.92%93842551
STORJ STORJ 0.27962 -2.40%3351684
CVC Civic 0.082062 -3.76%9325362
0.00001
  • 0.00001
  • 0.01
  • 1
Price(USDT)Quantity(STORJ)Sum(STORJ)

0.36326414.800027663.3712

0.36187619.000027248.5712

0.36088306.322026629.5712

0.35956665.900026323.2492

0.35774351.250025657.3492

0.35655532.000025306.0992

0.35500611.260024774.0992

0.35374329.232024162.8392

0.35217553.362023833.6072

0.35091600.000023280.2452

0.34985537.000022680.2452

0.34807263.900022143.2452

0.34679530.000021879.3452

0.34568591.920021349.3452

0.34393302.183020757.4252

0.34291460.000020455.2422

0.34116300.000019995.2422

0.33994374.000019695.2422

0.33874720.000019321.2422

0.33702466.832218601.2422

0.33596427.938918134.4100

0.33426630.000017706.4711

0.33307552.650017076.4711

0.33135422.440016523.8211

0.33041499.379016101.3811

0.32873716.000015602.0021

0.32763658.000014886.0021

0.32597500.000014228.0021

0.32486606.300013728.0021

0.32321500.000013121.7021

0.32212300.000012621.7021

0.32005668.000012321.7021

0.31814640.000011653.7021

0.31735473.271011013.7021

0.31591361.870010540.4311

0.31492713.510010178.5611

0.31375308.05019465.0511

0.31177383.40009157.0010

0.31078329.54008773.6010

0.30959407.80908444.0610

0.30763344.00008036.2520

0.30663547.07007692.2520

0.30531399.99887145.1820

0.30374350.09416745.1832

0.30264708.97006395.0891

0.30074701.00005686.1191

0.29976500.00004985.1191

0.29822431.25804485.1191

0.29660670.00004053.8611

0.29558399.77453383.8611

0.29376546.01232984.0866

0.29196696.80002438.0743

0.29079600.00001741.2743

0.28987320.00001141.2743

0.28830600.0000821.2743

0.2866041.0000221.2743

0.2852052.2743180.2743

0.2831568.0000128.0000

0.2824030.000060.0000

0.2804330.000030.0000

0.27962 ≈ 0.2796 USD

0.2761740.000040.0000

0.2748660.1680100.1680

0.2740120.0000120.1680

0.2728930.0000150.1680

0.27122612.7510762.9190

0.26923382.13001145.0490

0.26796300.00001445.0490

0.26640498.00001943.0490

0.26520254.05362197.1026

0.26423321.00002518.1026

0.26344379.11102897.2136

0.26191600.00003497.2136

0.25939500.00003997.2136

0.25863680.40004677.6136

0.25688681.99405359.6076

0.25523748.00006107.6076

0.25444659.70006767.3076

0.25276385.20007152.5076

0.25164673.00007825.5076

0.25090699.80008525.3076

0.24953340.42168865.7292

0.24711292.00009157.7292

0.24605736.00009893.7292

0.24448320.000010213.7292

0.24284740.000010953.7292

0.24150466.000011419.7292

0.24004400.000011819.7292

0.23895493.080012312.8092

0.23716584.342012897.1512

0.23627530.000013427.1512

0.23481495.570413922.7216

0.23302360.000014282.7216

0.23168740.000015022.7216

0.23053660.000015682.7216

0.22915492.000016174.7216

0.22741400.000016574.7216

0.22600640.000017214.7216

0.22491270.050017484.7716

0.22346700.000018184.7716

0.22215280.000018464.7716

0.22063547.313019012.0846

0.21929602.680019614.7646

0.21761614.000020228.7646

0.21617551.000020779.7646

0.21515496.951021276.7156

0.21356283.140021559.8556

0.21207301.000021860.8556

0.21131500.000022360.8556

0.20949600.000022960.8556

0.20791638.900023599.7556

0.20706531.256024131.0116

0.20529600.000024731.0116

0.20390360.000025091.0116

0.20308394.840025485.8516

0.20158605.100026090.9516

0.20034668.000026758.9516

0.19883718.000027476.9516

0.19712420.000027896.9516

0.19622687.200028584.1516

0.19459485.700029069.8516

0.27962 ≈ 0.2796 USD Returns
Market Trades
Price(USDT)Quantity(STORJ)Time

0.27962286.284118:25:15

0.27969666.180018:25:01

0.27938327.219018:24:45

0.279382307.000018:24:28

0.279613523.771318:24:16

0.2791965.228718:24:15

0.279191342.771318:24:04

0.2789465.228718:24:04

0.278641000.000018:23:53

0.27862551.477518:23:43

0.27823367.000018:23:31

0.27826630.000018:23:13

0.27844610.000018:22:54

0.27882140.320018:22:40

0.278571028.374018:22:26

0.27809200.000018:22:08

0.27860200.000018:21:51

0.27822100.000018:21:34

0.278334430.609018:21:20

0.278161290.646018:21:01

0.2778242.841018:20:50

0.277951724.750018:20:32

0.27756667.117018:20:17

0.27719811.718318:19:59

0.2770257.462018:19:42

0.27735811.400018:19:29

0.2772143.000018:19:19

0.27684177.309418:19:02

0.27707232.806418:18:43

0.27737635.000018:18:26

0.27714424.000018:18:14

0.2771179.500018:17:55

0.27700170.000018:17:40

0.27657239.066318:17:26

0.27694256.000018:17:10

0.2768558.000018:16:54

0.2767920.000018:16:37

0.27655110.880018:16:23

0.27669435.600018:16:05

0.2768920.000018:15:52

0.2767730.000018:15:36

0.27670168.000018:15:20

0.276862.800018:15:06

0.2768840.000018:14:56

0.276860.100018:14:40

0.2771841.112018:14:23

0.27698130.460018:14:13

0.27692150.000018:14:02

0.2770811.000018:13:46

0.277601000.000018:13:31

0.277431747.200018:13:21

0.27695424.000018:13:06

0.27693100.000018:12:54

0.27687110.000018:12:38

0.27718100.000018:12:19

0.27740523.000018:12:01

0.277532000.000018:11:51

0.2770830.000018:11:35

0.27660270.000018:11:24

0.27645500.720018:11:13

0.276771360.000018:10:58

0.27666190.000018:10:47

0.2761226.300018:10:32

0.27580483.960018:10:20

0.275481288.200018:10:04

0.27565444.975718:09:48

0.27597500.000018:09:30

0.27646172.000018:09:16

0.27641460.320018:09:03

0.27634220.000018:08:47

0.27662566.400018:08:34

0.276641743.800018:08:16

0.276521000.000018:08:03

0.27682338.000018:07:50

0.27646633.000018:07:39

0.27622660.000018:07:28

0.27606200.000018:07:18

0.27606287.470018:07:02

0.27629441.000018:06:47

0.27645600.000018:06:36

0.27610381.300018:06:19

0.27575181.200018:06:06

0.27536170.930018:05:48

0.27549146.000018:05:30

0.27585251.000018:05:18

0.2759143.000018:05:07

0.2760015.700018:04:50

0.27624500.000018:04:37

0.2760412.500018:04:27

0.2760469.000018:04:12

0.275969.000018:03:58

0.27552582.277018:03:46

0.27525238.000018:03:29

0.27546473.775018:03:15

0.27561747.500018:03:05

0.276111.710918:02:54

0.2762219.000018:02:37

0.27634475.160018:02:25

0.27604248.000018:02:06

0.27575180.000018:01:47

0.27589416.198118:01:30

0.27587414.627018:01:18

0.27578330.000018:01:01

0.27565604.000018:00:51

0.275102203.464318:00:33

0.27523523.000018:00:14

0.27578630.000017:59:56

0.276111008.000017:59:43

0.275952067.900017:59:27

0.27608515.000017:59:16

0.27654354.666017:59:05

0.27653791.321017:58:53

0.276192000.000017:58:40

0.276281686.000017:58:25

0.276132741.170017:58:09

0.2762767.270017:58:08

0.27658539.732017:57:55

0.276482898.310017:57:37

0.2763730.490017:57:23

0.27660155.220017:57:08

0.276881220.000017:56:52

0.2771270.600017:56:37

0.27766199.000017:56:22

0.27733100.000017:56:08

0.2776960.000017:55:51

0.27792373.000017:55:36

0.27764366.000017:55:20

0.27762200.000017:55:10

0.27724300.000017:54:52

0.27710361.221617:54:34

0.2773728.000017:54:16

0.27787164.800017:54:03

0.27825400.000017:53:49

0.27837978.140017:53:39

0.2782991.000017:53:21

0.27788929.232017:53:06

0.27736150.000017:52:51

0.27698441.200017:52:37

0.277204.000017:52:23

0.27704110.900017:52:06

0.277316.000017:51:56

0.277252.000017:51:37

0.2773811.644417:51:23

0.27777860.000017:51:12

0.27725159.445717:50:54

0.27674274.170017:50:42

0.27708153.987017:50:23

0.276661693.438017:50:08

0.27716234.000017:49:51

0.2769560.534017:49:37

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 USDT

PRICE
AMOUNT
Total: 0.00000000 USDT