STORJ/USDT
0.27478≈ 0.2747 USD
CHANGE
-7.11%
HIGH
0.29583
LOW
0.26870
24H VOL
3809617 STORJ
Chart
STORJSTORJ(STORJ)
See more>

Storj is a protocol that creates a distributed network for the formation and execution of storage contracts between peers. The Storj protocol enables peers on the network to negotiate contracts, transfer data, verify the integrity and availability of remote data, retrieve data, and pay other nodes. Each peer is an autonomous agent, capable of performing these actions without significant human interaction. Many of the basic tools for these interactions are described in this Full protocol documentation can be found elsewhere.

Current ConsignmentHistory
DatePairsTypeSidePrice(USDT)Quantity(STORJ)Total(USDT) Trigger

Green indicates that the order has been triggered

Executed(STORJ)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
BTC Bitcoin 5049.0088 -1.61%1263
ETH Ethereum 162.2627 -2.00%30376
BCH Bitcoin Cash 313.24 -4.80%17423
ETC Ethereum Classic 6.15364 -3.41%327854
EOS EOS 5.3514 -2.40%943304
LTC Litecoin 78.2603 -4.29%114189
XRP Ripple 0.31908 -1.81%2355740
NEO NEO 10.7890 -2.70%32157
XLM XLM 0.111421 -3.60%48119661
BSV BSV 55.7093 -13.12%25482
ADA Cardano 0.081248 -1.94%36669240
Tokens
BYTS Bytus 0.02854 -3.15%51628
TOP TOP Network 0.013340 -13.52%1121399
VTEX Vertex.Market 0.06811 -0.62%56110
FET Fetch.AI 0.1817 -4.06%295546
GFUN GOLDFUND 0.00069999 0.00%0
LTO LTO 0.077975 +0.23%4786643
RUFF Ruff Chain 0.0140578 -6.29%30671372
GNT Golem 0.087525 -2.89%3758784
YOU YOUChain 0.01437 -1.57%3170051
LRC Loopring 0.072075 -3.22%10001068
BKX BANKEX 0.022436 -12.43%2404385
PAY TenX 0.286827 -9.48%3914412
SNT SNT 0.025537 -0.95%5828190
OMG OmiseGO 1.8219 -4.17%911529
MITH Mithril 0.043015 -4.68%9318417
TMTG The Midas Touch Gold 0.0051635 +0.86%123684118
IOST Internet of Services 0.01253836 -5.16%43418395
ELF aelf 0.177459 -5.45%4969008
OCN Odyssey 0.00341896 +3.81%46599719
DTA DATA 0.00141211 -4.56%100659223
STORJ STORJ 0.27478 -7.11%3809617
CVC Civic 0.075893 -6.22%3983802
ICX ICON 0.35947 -2.03%1006261
0.00001
  • 0.00001
  • 0.01
  • 1
Price(USDT)Quantity(STORJ)Sum(STORJ)

0.36201746.559338111.9178

0.36028900.000037365.3585

0.358871030.000036465.3585

0.35857912.216035435.3585

0.35717886.471034523.1425

0.35600590.000033636.6715

0.35395886.755533046.6715

0.35228700.000032159.9160

0.35085665.700031459.9160

0.34957954.271030794.2160

0.34813906.825229839.9450

0.347001002.000028933.1198

0.34522609.000027931.1198

0.34341630.000027322.1198

0.34186878.400026692.1198

0.34048819.325525813.7198

0.33929930.300024994.3943

0.33779944.100024064.0943

0.33672525.144123119.9943

0.33488384.000022594.8502

0.33415364.400022210.8502

0.33158800.000021846.4502

0.33018537.000021046.4502

0.32882360.000020509.4502

0.32736506.464020149.4502

0.32694411.000019642.9862

0.32515686.200019231.9862

0.32365405.986018545.7862

0.322581010.000018139.8002

0.32114670.000017129.8002

0.31942800.000016459.8002

0.31797462.000015659.8002

0.31653540.000015197.8002

0.31615590.000014657.8002

0.31470585.900014067.8002

0.31453867.317013481.9002

0.31217429.100312614.5832

0.31063634.000012185.4829

0.30846426.669011551.4829

0.30671400.000011124.8139

0.30531530.881710724.8139

0.30512875.600010193.9322

0.30366444.00009318.3322

0.30357922.77348874.3322

0.30121564.50007951.5588

0.29943610.93987387.0588

0.29793810.00006776.1190

0.296141030.94205966.1190

0.29465681.00004935.1770

0.29317467.13184254.1770

0.29156391.19003787.0452

0.29148412.71063395.8552

0.29005400.00002983.1446

0.28943669.00002583.1446

0.28738487.00001914.1446

0.28588358.94461427.1446

0.28434854.00001068.2000

0.2831958.0000214.2000

0.2824058.0000156.2000

0.2804098.200098.2000

0.27478 ≈ 0.2747 USD

0.2747888.000088.0000

0.27397102.0000190.0000

0.2720391.0000281.0000

0.2706262.1200343.1200

0.2691543.1000386.2200

0.26685683.55491069.7749

0.26540974.94902044.7239

0.26448682.40002727.1239

0.26281405.52893132.6528

0.26226400.00003532.6528

0.26059433.00003965.6528

0.25948541.84674507.4995

0.25773673.00165180.5011

0.25579445.00005625.5011

0.25435867.89906493.4001

0.25404709.00007202.4001

0.25257362.00007564.4001

0.25139356.97507921.3751

0.249711000.00008921.3751

0.24897620.60009541.9751

0.24745399.00009940.9751

0.24547838.108110779.0832

0.24378515.870011294.9532

0.24304700.000011994.9532

0.24161776.648012771.6012

0.24033620.000013391.6012

0.23890363.610013755.2112

0.23776873.020014628.2312

0.23615528.870015157.1012

0.233901040.000016197.1012

0.23246400.000016597.1012

0.23102638.200017235.3012

0.230261041.000018276.3012

0.22878485.000018761.3012

0.22712524.000019285.3012

0.22619529.300019814.6012

0.22459600.000020414.6012

0.22314910.417421325.0186

0.22129743.000022068.0186

0.21983700.000022768.0186

0.21839801.000023569.0186

0.21754371.024023940.0426

0.21591624.705024564.7476

0.214261005.605025570.3526

0.21413836.800026407.1526

0.21256500.600026907.7526

0.21233459.000027366.7526

0.21077975.900028342.6526

0.20925616.000028958.6526

0.208201004.880029963.5326

0.20609396.270030359.8026

0.20470354.698030714.5006

0.20306585.100031299.6006

0.200491042.650032342.2506

0.19905929.000033271.2506

0.19792800.000034071.2506

0.19639600.000034671.2506

0.19535735.000035406.2506

0.193701025.993036432.2436

0.19302806.190037238.4336

0.27478 ≈ 0.2747 USD Returns
Market Trades
Price(USDT)Quantity(STORJ)Time

0.27478942.000020:14:46

0.2748288.000020:14:45

0.275521886.700020:14:11

0.274852259.000020:13:38

0.275275204.650020:13:27

0.275876330.000020:12:48

0.276224490.000020:12:19

0.275535147.100020:11:56

0.276065281.095420:11:20

0.276005100.000020:11:02

0.276234386.800020:10:51

0.276675426.300020:10:22

0.276575436.000020:09:57

0.2766352.000020:09:56

0.277214800.000020:09:20

0.277595855.460020:09:07

0.27777451.593020:08:49

0.278292000.000020:08:29

0.27892109.870020:07:53

0.279061722.626020:07:35

0.2789487.374020:07:34

0.278283867.000020:06:56

0.277564022.563620:06:21

0.27759713.780020:06:09

0.278631300.000020:05:35

0.279016000.000020:05:05

0.27977129.444020:04:27

0.279833000.000020:03:48

0.28025436.300020:03:31

0.279891720.000020:03:11

0.280414217.255920:02:42

0.28100100.000020:02:02

0.281861056.000020:01:27

0.282771600.000020:00:55

0.2820922.264420:00:26

0.28268343.000019:59:52

0.28264881.179019:59:26

0.28317826.520019:58:58

0.28224830.000019:58:19

0.282953000.000019:57:53

0.28324122.650019:57:31

0.282831820.090019:57:17

0.28290817.000019:56:59

0.283336460.000019:56:44

0.2829470.000019:56:44

0.282903349.169019:56:20

0.282722600.000019:55:50

0.2812846.000019:55:15

0.281233720.317319:54:54

0.28110565.314019:54:20

0.2806520.000019:53:52

0.279891000.000019:53:12

0.28049134.106019:52:39

0.2812188.000019:52:17

0.281381697.000019:51:39

0.2812976.000019:51:39

0.28098364.100019:51:03

0.2805258.241019:50:45

0.280052237.000019:50:33

0.2805419.692119:50:04

0.2809056.674019:49:40

0.280511085.000019:49:22

0.28039826.836019:49:08

0.27990100.000019:48:48

0.28100212.025119:48:15

0.28120600.000019:47:44

0.28121288.520019:47:07

0.281402300.000019:46:46

0.28189889.000019:46:17

0.282181245.000019:45:51

0.28115466.159019:45:13

0.2814554.100019:44:46

0.28069871.598019:44:12

0.28115726.192719:43:41

0.281542118.391119:43:27

0.281532420.900019:43:00

0.282112318.961719:42:24

0.28249306.038019:41:57

0.281824334.199019:41:35

0.281444097.600019:41:21

0.2813881.400019:41:20

0.28119963.830019:41:10

0.281101111.602919:40:58

0.280432038.600019:40:31

0.2799410.000019:40:17

0.2799540.000019:40:16

0.280382000.000019:40:05

0.281361156.400019:39:32

0.280892453.615519:39:17

0.280874793.500019:38:47

0.2803137.000019:38:18

0.28041320.679019:38:02

0.280022295.000019:37:47

0.27911242.800019:37:10

0.27924199.000019:36:56

0.279014.933019:36:37

0.27968110.000019:36:11

0.2790549.584419:35:33

0.27851745.282619:35:18

0.27808290.000019:34:42

0.278411138.000019:34:15

0.27873350.000019:33:42

0.277913955.700019:33:19

0.2782244.300019:33:19

0.27842540.000019:33:05

0.27850700.000019:32:34

0.27914546.859919:32:06

0.27981360.000019:31:30

0.280001396.860019:31:19

0.2795659.407519:31:08

0.27969812.744019:30:55

0.279372.100019:30:41

0.27969626.743019:30:20

0.280193000.000019:30:05

0.280701903.922019:29:27

0.280294270.000019:28:54

0.279992485.100019:28:26

0.279971400.000019:27:55

0.279602360.000019:27:39

0.28002415.300019:27:10

0.28006628.378119:26:55

0.279883000.000019:26:16

0.279711707.326719:26:04

0.27931800.000019:25:50

0.279965040.000019:25:24

0.280596000.000019:24:47

0.28013260.000019:24:31

0.2798540.000019:24:31

0.27957686.780019:24:02

0.279622638.900019:23:43

0.279172490.000019:23:09

0.278562888.588519:22:30

0.277774290.000019:21:52

0.278031670.000019:21:37

0.27724810.000019:20:58

0.27652657.000019:20:30

0.276831396.440019:20:04

0.27645758.400019:19:52

0.27610149.000019:19:22

0.276472650.000019:18:43

0.27644164.000019:18:09

0.276672357.302319:17:58

0.276731510.300019:17:24

0.27621151.000019:16:58

0.27603200.000019:16:30

0.27502329.000019:15:54

0.274741900.000019:15:42

0.27548658.000019:15:19

0.27547426.304019:14:54

0.27546760.000019:14:41

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 USDT

PRICE
AMOUNT
Total: 0.00000000 USDT