TGAME/ETH
0.00008137≈ 0.00944 USD
CHANGE
+0.76%
HIGH
0.00008324
LOW
0.00007959
24H VOL
4855151.70 TGAME
Chart
TGAMETruegame(Truegame)

Truegame is a trusted smart contract based iGaming platform aiming to become a serious player in the industry of blockchain gambling projects. Launched in the end of 2017, Truegame has already obtained iGaming license of Curaçao. During public crowdsale (March – April 2018), Truegame was an extremely high rated project with 89 rates from crypto experts and excellent feedback from gamers. Today Truegame Gaming platform (https://truegame.io) has more than 37 in-house developed smart contract based games, and every month 3-5 new games are developed. TGAME is a Utility Token that will be used for playing games and making bets on the Truegame Gaming Platform and is currently being integrated into the ecosystem. TGAME will be automatically bought back from the exchanges by means of API which will support token’s liquidity.

Current ConsignmentHistory
DatePairsDirectionPrice(ETH)Quantity(TGAME)Total(ETH)Executed(TGAME)StatusOperation
No data
ETHBTCUSDT
Currency Latest Price Change 24H VOL
Main
EOS EOS 0.02009439 +0.85%112910.11491
Beta
OSN Official Signature 0.0000023696 -5.59%4596284.70
RING EvolutionLand 0.000013515 +0.61%3112491.3
RNT RNT 0.00056101 -1.62%130661.73
DPY Delphy 0.00120294 +49.13%119092.8039
MZK Muzika 0.00054060 -4.73%397284.8777
FRECN FRELDO 0.0000301593 -4.27%1907409.4679
CPT Contents Protocol 0.0000000000 0.00%0.0000
GXC GameXCoin 0.00013927 -0.42%2828584.60
AERGO AERGO 0.0006123 +0.95%142979.2401
LOCUS Locus Chain 0.00043573 +5.59%7322662.31
ZRX ZRX 0.00239139 -2.07%371379.484
LINK Chainlink 0.00441322 +8.35%510590.577
AE Aeternity 0.0036186 +2.67%701413.0219
POLY Polymath 0.00103979 +1.17%1648041.8184
RDN Raiden Network 0.00190167 +0.58%640525.590
HOT Hydro 0.000021075 +0.08%15231101.70
ENG Enigma 0.0023960 +1.48%250132.2633
SRN Sirin Labs 0.00029969 +5.69%2141088.28
BLZ Bluzelle 0.00036395 -1.22%461676.74
KNC Kyber Network 0.00115774 +1.17%761544.16
POWR Power Ledger 0.00090227 -0.76%1008878.5746
MTN Medicalchain 0.000043732 -4.30%20899381.10
GNX Genaro Network 0.00013858 +2.01%4514971.56
BOX ContentBox 0.00001944 -3.47%20181561.63
DAC Davinci Coin 0.000053415 +0.63%9598790.50
WTC Waltonchain 0.0094227 -1.93%31856.2329
CNN Content Neutrality Network 0.0000009278 -1.09%179459516.46
MCO Monaco 0.019244 -0.32%28796.7604
IIC Intelligent Investment Coin 0.0000010169 -0.21%373698504.56
GTC GAME.COM 0.00010511 -0.40%2692414.03
ABT ArcBlock 0.00059929 +3.84%267044.07
SNC SunContract 0.00012715 +2.57%3735461.71
LBA Libra Credit 0.000087826 +1.28%11086980.99
SALT SALT 0.0019057 +0.69%161904.4949
ADX AdEx 0.00088052 +1.87%463839.17
RCT RCT 0.000005638 +1.60%96903849.9016
AUTO AUTO 0.00002144 +1.08%32192369.101
ARN Aeron 0.00252435 -0.75%380598.0981
MFT Mainframe 0.000024737 +0.63%11102517.38
AION AION 0.001166 +1.56%474946.19
NCASH Nucleus Vision 0.000015253 +0.81%43347767.08
KEY SelfKey 0.000024239 +1.41%11044164.25
MTL Metal 0.0019640 -0.47%300929.8100
FUN FunFair 0.00004847 +16.04%12289295.401
TTC TTC Protocol 0.00010337 +0.99%4033231.23
CND Cindicator 0.00009627 +1.95%2635481.662
THETA THETA 0.00041377 +6.02%2174407.7428
TGAME Truegame 0.00008137 +0.76%4855151.70
BZKY Bizkey 0.00008025 +0.28%2897676.0529
0.00000001
  • 0.00000001
  • 0.0000001
  • 0.000001
Price(ETH)Quantity(TGAME)Sum(TGAME)
0.00008137 ≈ 0.00944 USD

0.000093631244.8550927.54

0.000093172632.7649682.69

0.000092972325.0847049.93

0.000092342082.3044724.85

0.000091901432.7442642.55

0.000091812539.9341209.81

0.000091382221.3938669.88

0.000091301478.8536448.49

0.000090831689.8434969.64

0.000090422309.5533279.80

0.000089911789.7130970.25

0.000089361025.0629180.54

0.000088841643.5728155.48

0.000088401493.8226511.91

0.000088201571.4125018.09

0.000087602271.7123446.68

0.000087562132.1521174.97

0.000086861971.5419042.82

0.000086451023.1717071.28

0.000086341671.3216048.11

0.000085901281.7014376.79

0.000085481248.6413095.09

0.000085102799.8711846.45

0.000084681145.419046.58

0.000083971014.737901.17

0.000083542482.996886.44

0.000083531689.924403.45

0.000082851579.292713.53

0.00008246448.551134.24

0.00008204408.32685.69

0.00008195277.37277.37

0.00008087384.69384.69

0.00008041196.16580.85

0.000080032617.073197.92

0.000079522007.255205.17

0.000079091380.406585.57

0.000078632971.149556.71

0.000078281826.5211383.23

0.000077781386.5012769.73

0.000077581163.9413933.67

0.000077181987.8315921.50

0.000076691269.1117190.61

0.000076352714.4419905.05

0.000075871238.0821143.13

0.000075381018.8922162.02

0.000075022684.9224846.94

0.000074551895.5126742.45

0.000074122526.2229268.67

0.000074081325.5230594.19

0.000073632915.9133510.10

0.000073211961.7335471.83

0.000072641978.3237450.15

0.000072232044.6239494.77

0.000071812729.9942224.76

0.000071402836.0945060.85

0.000071351896.7046957.55

0.000070931666.5248624.07

0.000070561956.6550580.72

0.000070042539.7353120.45

0.000069571074.1454194.59

0.000069182662.5856857.17

Market Trades
Price(ETH)Quantity(TGAME)Time

0.000081372025.7913:53:11

0.00008137232.2613:52:24

0.000081307754.5813:51:15

0.000081276074.0413:50:43

0.0000813819843.7813:49:49

0.00008153810.5613:48:35

0.000081521093.4313:47:11

0.000081321887.5513:45:51

0.000081134203.7613:44:25

0.000081271400.2713:43:43

0.000081341985.4913:42:17

0.000081304123.3113:41:42

0.00008134457.9613:40:56

0.000081237862.3513:40:22

0.00008127348.1613:40:22

0.000081437046.2313:39:14

0.000081442059.7613:38:03

0.000081442438.4813:37:08

0.000081315053.0413:36:20

0.000081522243.9613:35:07

0.000081506966.9313:34:25

0.0000816323793.8713:33:07

0.000081763868.0313:32:22

0.00008169942.5313:31:23

0.000081532666.2913:30:38

0.000081302609.4613:29:02

0.00008125875.2913:28:15

0.00008119173.0313:28:15

0.000081063900.1713:26:54

0.00008112445.4213:26:09

0.000080893805.3813:24:43

0.000080985044.3713:24:05

0.00008098816.0613:23:29

0.000081013945.1313:22:18

0.000081014293.5113:20:49

0.000080822270.1613:19:40

0.000080833468.5913:18:42

0.000080802277.5013:17:52

0.000080883975.4013:16:29

0.000081114180.7013:15:21

0.000080961862.8213:14:23

0.00008085488.3813:12:54

0.000080983828.9713:12:17

0.000080901920.1213:10:56

0.000080931487.5813:09:52

0.0000808994.6813:09:01

0.000080692213.3213:07:38

0.000080531237.6013:06:31

0.000080562719.0513:05:07

0.000080402949.9113:04:18

0.0000804391.8813:04:18

0.000080551637.5913:03:14

0.000080514041.4213:01:37

0.000080644680.2613:00:20

0.00008059522.8912:59:35

0.000080703759.3212:58:29

0.000080664129.8512:57:54

0.00008072567.6512:56:14

0.000080853734.8312:55:23

0.000080933782.1812:54:00

0.00008090609.2012:52:42

0.00008087387.9512:51:16

0.000080722951.3212:50:10

0.000080531220.7512:48:41

0.00008054323.8612:47:15

0.000080583506.4312:45:35

0.00008043126.1712:44:53

0.000080561031.5712:43:31

0.000080533428.4212:42:10

0.00008071690.3712:40:34

0.0000807960.3412:39:29

0.0000806457.4712:38:29

0.000080802733.8812:37:45

0.000080593653.2912:36:21

0.000080512391.7912:34:45

0.000080672192.1012:33:46

0.000080675449.0012:32:39

0.0000807450.2412:31:12

0.000080783004.1412:30:00

0.000080724532.8512:28:58

0.000080851086.6412:28:10

0.000081065247.8112:26:33

0.000080831965.6712:25:29

0.000080802709.8512:24:05

0.000080759988.4212:23:06

0.000080891143.7712:22:26

0.00008077903.5512:21:40

0.000080887818.1212:20:46

0.000080911815.7912:19:29

0.000080823494.1012:18:26

0.000080932367.7112:17:28

0.000080853383.8212:16:03

0.000080789501.1212:14:49

0.000080793049.0012:13:20

0.000080854182.6812:12:21

0.00008072423.0512:11:01

0.000080714311.8312:10:19

0.00008072807.3612:09:29

0.000080874911.2912:08:36

0.00008085922.1212:07:22

0.000080804773.0312:06:11

0.00008084303.5812:06:11

0.00008089940.9912:04:36

0.000080981489.8412:03:54

0.000081161426.5412:02:43

0.000081099597.9212:01:52

0.000081144662.6712:00:49

0.000081271453.1211:59:16

0.000081372746.0911:58:34

0.000081272442.0111:57:43

0.0000811429817.9111:57:05

0.000081223464.3711:56:23

0.000080963242.4911:54:49

0.0000811287.8011:53:14

0.000081255880.2911:52:27

0.000081183875.3811:51:14

0.000081195654.1711:50:24

0.000081381941.1711:49:02

0.0000814514209.5711:47:45

0.000081534776.4311:46:20

0.00008153723.5511:45:50

0.0000814512777.2111:44:25

0.000081575530.3911:43:04

0.00008147185.3711:43:04

0.0000813517318.0911:41:36

0.00008123517.7811:41:01

0.00008108282.3511:39:29

0.000081104522.3211:38:56

0.000081065249.7711:37:47

0.000080913984.9511:36:21

0.00008088654.4711:35:29

0.000080856142.3211:34:49

0.000081005060.2911:34:18

0.000080938481.1411:33:45

0.000081015786.3111:32:34

0.000080931355.1711:31:33

0.000081041176.3911:30:08

0.0000811312156.5011:28:47

0.00008125566.9011:27:13

0.0000811744375.6511:25:58

0.000081252897.5011:25:26

0.000081093972.0911:24:46

0.0000810617084.7811:23:38

0.00008106399.8311:23:38

0.000080985526.0411:23:02

0.000080743523.4311:21:53

0.00008063225.9911:21:53

0.000080505663.5611:20:40

0.00008030525.1711:19:25

0.00008040324.8111:18:19

Limit Order
Buying Price
Buying Amount
Total: 0.00000000 ETH
Selling Price
Selling Amount
Total: 0.00000000 ETH