THETA/USDT
0.048083≈ 0.04808 USD
CHANGE
+3.57%
HIGH
0.049315
LOW
0.046115
24H VOL
1622906.28 THETA
Chart
THETATHETA(THETA)

The project introduce the Theta blockchain to address various challenges the video streaming industry faces today. First, Theta tokens are used as an incentive to encourage individual users to share their redundant memory and bandwidth resources as caching nodes for video streams. This improves the quality of stream delivery and solves the “last-mile” delivery problem, the main bottleneck for traditional stream delivery pipelines, especially for high resolution high bitrate 360° virtual reality (VR) streams. Second, with sufficient amount of caching nodes, the majority of viewers will pull streams from peering caching nodes. This significantly reduces content delivery network (CDN) bandwidth costs, which is a major concern for video streaming sites. Lastly, the Theta network greatly improves the streaming market efficiency by streamlining the video delivery process. For example, advertisers can target end viewers at a lower cost and reward influencers more transparently.

Current ConsignmentHistory
DatePairsDirectionPrice(USDT)Quantity(THETA)Total(USDT)Executed(THETA)StatusOperation
No data
ETHBTCUSDT
Currency Latest Price Change 24H VOL
Main
XLM Stellar 0.103371 +0.28%4036520.5081
BSV Bitcoin Cash SV 73.8617 -2.87%13794.5184
NEO NEO 7.3903 -0.36%254487.0091
XRP Ripple 0.31447 -0.65%11440083.905
EOS EOS 2.3264 +0.38%3774460.9987
ETC Ethereum Classic 4.21399 -0.27%1821734.4547
BCH Bitcoin Cash 120.86 -0.42%29242.9461
LTC Litecoin 30.6801 -0.11%227962.2800
ETH Ethereum 115.9293 -0.37%248734.3604
BTC Bitcoin 3522.0361 -0.15%18093.9980
Beta
GUSD Gemini Dollar 0.9973 +0.27%21349.91
LTO LTO Network 0.021348 +0.33%33606141.62
RUFF Ruff Chain 0.0087499 +0.99%14571050.29
GNT Golem 0.063150 +0.56%2019508.5406
YOU YOUChain 0.00462 +0.65%3553073.552
LRC Loopring 0.065371 -3.15%9935213.664
BKX BANKEX 0.018740 -0.57%1529061.126
PAY TenX 0.399464 -10.17%821846.058
SNT SNT 0.022652 -1.84%2236568.2595
PST Primas 0.098041 +2.40%5710238.084
OMG OmiseGO 1.3019 +2.31%1370471.9194
MITH Mithril 0.051004 +0.53%5175358.001
TMTG TMTG 0.0044590 -0.68%186017610.940
GTO Gifto 0.027653 +0.13%94546396.391
IOST Internet of Services 0.006477 +0.23%16295548.0565
ZIL Zilliqa 0.021366 +2.73%4936895.05
ELF aelf 0.107467 -1.39%2983523.7692
OCN Odyssey 0.00277596 -0.90%21019528.92
DTA DATA 0.00078715 -0.42%73197445.75
STORJ STORJ 0.13661 -0.89%441786.2070
CTXC Cortex 0.101579 -1.47%788528.2160
THETA THETA 0.048083 +3.57%1622906.28
CVC Civic 0.052712 +0.93%1314822.9394
ITC IOT Chain 0.108415 +3.00%2013038.6154
0.000001
  • 0.000001
  • 0.00001
  • 0.0001
Price(USDT)Quantity(THETA)Sum(THETA)
0.048083 ≈ 0.04808 USD

0.055700714.5114519.57

0.055452262.9113805.06

0.055198561.0213542.15

0.054902530.5412981.13

0.054574338.6712450.59

0.054320631.8212111.92

0.054196502.4811480.10

0.053948748.0110977.62

0.053819723.2810229.61

0.053444559.179506.33

0.053126424.328947.16

0.052799639.578522.84

0.052521385.127883.27

0.052278727.967498.15

0.052245293.466770.19

0.051982462.056476.73

0.051739352.106014.68

0.051731338.965662.58

0.051439454.185323.62

0.051175311.334869.44

0.050895541.964558.11

0.050649660.324016.15

0.050296609.523355.83

0.050012259.862746.31

0.049993655.912486.45

0.049733720.851830.54

0.049400595.971109.69

0.049150140.76513.72

0.048821109.97372.96

0.048778140.73262.99

0.048526122.26122.26

0.047712123.50123.50

0.04748266.05189.55

0.04732468.14257.69

0.04707771.94329.63

0.04676272.04401.67

0.046513621.691023.36

0.046261570.631593.99

0.046199500.932094.92

0.045923468.892563.81

0.045668733.193297.00

0.045324439.933736.93

0.045219495.524232.45

0.045028320.364552.81

0.044738732.365285.17

0.044529571.265856.43

0.044280629.376485.80

0.044091283.576769.37

0.043777564.217333.58

0.043401698.828032.40

0.043157438.778471.17

0.042905513.538984.70

0.042900440.059424.75

0.042647691.2810116.03

0.042400387.1710503.20

0.042143746.3711249.57

0.041700507.6311757.20

0.041400307.6012064.80

0.041200497.6512562.45

0.040962652.4013214.85

0.040956460.2513675.10

Market Trades
Price(USDT)Quantity(THETA)Time

0.048083276.4413:52:31

0.048026870.3113:51:15

0.0479591125.8413:50:42

0.0479261559.9713:50:32

0.047956625.4613:49:21

0.047926544.3813:48:30

0.0478911433.9613:48:05

0.047876210.0513:47:43

0.047960222.1213:47:08

0.0479861071.7613:46:13

0.0479521864.5113:45:30

0.047965639.8313:45:05

0.0479422498.0213:44:36

0.047970356.5913:44:11

0.048001585.6413:44:07

0.048041758.8313:43:00

0.048079801.4513:42:39

0.0479981164.4013:41:23

0.048018466.5113:40:40

0.048048778.0213:39:58

0.0480021056.2813:39:33

0.048065691.8013:38:58

0.048124635.1513:38:19

0.048114479.0913:38:13

0.048163249.7813:37:25

0.04816125.1613:37:25

0.0481619.2713:36:23

0.0480991426.8513:35:20

0.048104499.5813:34:59

0.048079989.4813:34:29

0.04816166.1113:33:44

0.048049758.3913:32:27

0.048047574.7213:31:49

0.047978976.5713:30:53

0.0480162261.0913:30:33

0.0480083103.5313:30:10

0.048051319.4513:29:06

0.04800881.3413:29:00

0.047943503.8813:28:11

0.047979445.9413:27:50

0.047977103.1413:27:36

0.0480261446.5013:26:36

0.048036322.8013:25:53

0.0480351929.8013:25:34

0.04804839.6113:24:27

0.0480571596.4013:23:39

0.048119537.6013:22:56

0.048054608.1613:21:42

0.048006160.9313:20:35

0.048028835.9813:19:33

0.047935531.3413:18:28

0.047950172.2813:18:10

0.047969791.8013:17:49

0.047989783.4013:17:19

0.0479191309.3013:16:46

0.047951177.1713:16:42

0.047903122.8113:15:34

0.047897512.4113:15:30

0.047888966.4913:14:41

0.047904406.8513:13:28

0.047891509.4113:13:21

0.047894695.3313:12:54

0.047992632.4113:11:42

0.047952605.4213:11:06

0.047887395.0713:09:48

0.047876464.4213:09:10

0.04784367.5413:08:57

0.047743135.4613:07:39

0.047660529.4113:06:49

0.0476422070.3213:06:16

0.0476864.3013:06:02

0.047639255.2013:04:52

0.047717360.1613:04:07

0.04771938.6713:04:02

0.047650524.0913:02:56

0.0476011731.2913:02:02

0.047514220.4513:01:19

0.04759217.8413:00:27

0.047631313.2013:00:11

0.047615224.7812:59:07

0.0475771413.2312:59:01

0.0475541476.0012:58:42

0.047623686.2712:58:02

0.0476837299.4312:57:28

0.047686490.2412:57:17

0.047722145.0612:57:17

0.047752923.9912:56:09

0.047819277.2912:55:08

0.0478231112.0312:54:23

0.0477611204.5512:53:50

0.0478552621.8012:52:38

0.047891100.7712:52:05

0.0479661935.4412:50:56

0.0479862483.9812:50:06

0.047998869.2012:49:43

0.04796255.5512:48:24

0.04786987.1412:48:24

0.0478331463.0312:47:16

0.047866132.5912:46:08

0.047810963.5912:44:59

0.0477661025.2912:44:29

0.0477301171.9712:43:29

0.047753883.4612:42:20

0.0476921490.2012:41:08

0.047606847.9112:40:11

0.047545476.6812:39:19

0.047665625.9112:38:06

0.0476291983.9912:37:02

0.047730360.6112:35:45

0.047717703.3412:35:22

0.0476301572.2512:34:05

0.047661745.9312:33:38

0.0477171920.4312:32:50

0.047729235.3812:32:10

0.047687141.3812:31:56

0.047682172.0812:31:40

0.047647640.6712:31:23

0.047738279.5812:30:45

0.04760197.3612:29:37

0.047612189.6712:28:56

0.047486678.4912:27:39

0.04750284.8412:27:16

0.047529500.6112:26:15

0.0475191460.2012:25:33

0.047556134.1812:25:07

0.047611109.4512:25:07

0.04761118.2812:24:07

0.047617426.5712:23:47

0.047636298.8912:23:41

0.047631139.0312:22:41

0.047699148.4112:22:41

0.047710513.1612:21:46

0.04779596.6612:21:01

0.0477612256.3912:20:41

0.047820960.7212:19:36

0.047840538.7012:19:17

0.0477641676.3712:18:28

0.047803265.7312:18:08

0.0477861109.1312:18:01

0.047860283.5812:17:28

0.047812442.3112:16:56

0.0478544152.3812:16:43

0.0479371277.7912:15:52

0.047941453.1112:15:49

0.047922606.1412:14:58

0.04790132.7212:14:50

0.047953131.6612:14:50

0.0479792466.3412:13:38

0.048120442.7812:12:34

0.048077190.2412:11:50

Limit Order
Buying Price
Buying Amount
Total: 0.00000000 USDT
Selling Price
Selling Amount
Total: 0.00000000 USDT