TRTL/ETH
0.0000001591≈ 0.00003 USD
CHANGE
-0.06%
HIGH
0.0000001783
LOW
0.0000001466
24H VOL
9501217 TRTL
Chart
TRTLTurtleCoin(TurtleCoin)
See more>

TurtleCoin is a fast, easy and private cryptocurrency which allows you to send money to friends and businesses. One of TurtleCoin's main goals is to make things as simple and as accessible as possible for everyday people, creating a cryptocurrency which is inviting, fun and friendly.

Current ConsignmentHistory
DatePairsTypeSidePrice(ETH)Quantity(TRTL)Total(ETH) Trigger

Green indicates that the order has been triggered

Executed(TRTL)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
EOS 0.018532 -3.18%489982
TRTL 0.0000001591 -0.06%9501217
Tokens
FIT 0.0000020300 -6.88%1317476
STASIA 0.000004100 -65.73%9
LEDU 0.000032982 +33.67%1693816
NEMO 0.00000650 0.00%0
XBASE 0.000022650 +12.85%2760045
GOS 0.00069368 0.00%1
BYTS 0.0000031 0.00%0
AGVC 0.000304316 0.00%92009
BZNT 0.00004797 0.00%0
REP 0.050241 -2.42%1671
RALLY 0.0000001000 0.00%0
VRA 0.0000024618 +11.06%14952438
ARAW 0.0000000112 0.00%0
ZRX 0.00092599 +9.32%60030
POLY 0.00015886 +1.17%87467
HOT 0.000004118 +3.02%162833467
SRN 0.00004632 +0.87%1036091
DAC 0.000020002 -0.01%2718516
CNN 0.0000005687 +1.53%245295500
IIC 0.0000013786 +8.45%39550083
LBA 0.000067780 -3.65%516632
SALT 0.0005155 +1.01%414087
AUTO 0.00000448 +7.17%24713
KEY 0.000007488 -7.34%3529041
FUN 0.00001553 +3.81%3789051
0.0000000001
  • 0.0000000001
  • 0.000000001
  • 0.00000001
Price(ETH)Quantity(TRTL)Sum(TRTL)

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.000006691485312.951734567.68

0.000001540034519.501649254.73

0.0000004000173657.871614735.23

0.000000360083577.081441077.36

0.000000308119607.641357500.28

0.0000002990103198.651337892.64

0.0000002988773078.831234693.99

0.000000297051599.32461615.16

0.000000296048374.37410015.84

0.000000295077399.00361641.47

0.000000294036028.50284242.47

0.000000293098891.16248213.97

0.00000025508000.00149322.81

0.000000251710000.00141322.81

0.00000024842916.00131322.81

0.00000024501657.00128406.81

0.00000024175963.80126749.81

0.00000023843256.00120786.01

0.00000023564971.00117530.01

0.000000232514504.00112559.01

0.00000022971900.0098055.01

0.00000022396457.0096155.01

0.00000022034905.0089698.01

0.00000021793063.3084793.01

0.00000021384415.0081729.71

0.00000021161291.3177314.71

0.00000020794515.0076023.40

0.00000020551210.0071508.40

0.00000020192200.0070298.40

0.0000001989217.0068098.40

0.000000197863869.0067881.40

0.00000019093012.404012.40

0.00000018051000.001000.00

0.0000001591 ≈ 0.00003 USD

0.00000015232953.002953.00

0.00000013571639.504592.50

0.0000001338431.005023.50

0.0000001291923.005946.50

0.00000012711435.007381.50

0.00000012372560.009941.50

0.0000001206838.9010780.40

0.00000011581080.0011860.40

0.00000011375000.0016860.40

0.00000010782533.0019393.40

0.00000010524040.0023433.40

0.00000010144600.0028033.40

0.000000100010000.0038033.40

0.00000009804900.0042933.40

0.00000009485240.0048173.40

0.00000009274000.0052173.40

0.000000087813127.8065301.20

0.000000084824060.0089361.20

0.00000008154900.0094261.20

0.00000007955660.0099921.20

0.00000007615000.00104921.20

0.0000000100100000.00204921.20

0.00000000101000000.001204921.20

0.000000000110000000.0011204921.20

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.0000001591 ≈ 0.00003 USD Returns
Market Trades
Price(ETH)Quantity(TRTL)Time

0.000000159166757.5017:53:59

0.000000156236847.0017:46:20

0.000000157522099.6817:43:06

0.000000157269869.0017:37:47

0.000000163195030.0017:28:53

0.000000158945000.0017:20:17

0.000000162449900.0017:12:43

0.000000164049000.0017:09:18

0.000000169468410.0016:59:53

0.000000170536132.0016:56:37

0.000000172143311.1016:51:18

0.000000176644120.0016:46:25

0.000000171251068.7416:36:46

0.000000168840000.0016:31:14

0.000000169559156.0016:26:20

0.000000171258000.0016:17:50

0.000000163448107.0016:08:15

0.000000160652440.0016:00:36

0.000000163822000.0015:54:20

0.000000165310000.0015:49:01

0.000000163468810.5315:41:23

0.000000165666882.0015:36:49

0.0000001652708.0015:36:49

0.000000164053590.0015:31:19

0.000000158511174.2015:25:02

0.000000160937610.0015:17:46

0.000000160228413.4015:09:38

0.00000015846317.0015:05:08

0.000000151049814.0014:56:31

0.000000154038376.0014:48:04

0.000000161633600.0014:38:11

0.000000156471010.0014:29:44

0.000000158410000.0014:26:30

0.000000157632000.0014:17:58

0.000000154048652.0014:11:26

0.000000153058030.8014:04:55

0.00000015391000.0014:04:54

0.000000157271652.5013:55:24

0.000000156979000.0013:47:48

0.000000162124500.0013:41:39

0.000000164665260.0013:37:38

0.000000158339940.0013:27:39

0.00000016295880.1513:21:41

0.000000164515744.8013:14:41

0.00000016416000.0013:06:06

0.000000161948130.0012:59:00

0.000000159828200.0012:54:42

0.000000154870000.0012:48:43

0.000000156094974.1012:39:32

0.000000165337305.0012:30:00

0.000000165582389.9712:25:18

0.000000164164000.0012:20:53

0.000000164216870.0012:14:04

0.00000016624996.0312:07:40

0.000000165784644.0012:04:27

0.00000016761150.0012:00:47

0.000000168670000.0011:57:24

0.000000166153000.0011:49:06

0.000000166813278.0011:43:37

0.000000168439100.0011:37:50

0.000000168350151.0011:29:34

0.00000016671122.4011:26:24

0.000000158247000.0011:17:16

0.000000164395567.0011:10:55

0.000000164531317.0011:07:05

0.000000166478831.0010:58:11

0.000000164173800.0010:54:34

0.000000160827000.0010:48:29

0.000000164080875.1510:43:33

0.000000167070000.0010:35:57

0.0000001706438.0010:30:31

0.000000173177000.0010:23:31

0.00000017011836.8610:17:35

0.000000165864797.0010:11:45

0.000000167676202.0010:02:09

0.000000174040000.0009:54:32

0.0000001701791.9009:48:00

0.0000001709900.0009:38:25

0.000000173465505.0009:31:02

0.000000173870195.5009:21:25

0.000000177386478.0009:17:49

0.000000178388979.9709:09:23

0.000000174220607.5209:03:57

0.000000175810000.0008:54:37

0.000000174047000.0008:46:25

0.000000174128000.0008:43:08

0.000000176162360.0008:38:09

0.000000175858000.0008:32:18

0.000000172136974.0008:28:02

0.000000167840000.0008:22:36

0.000000163538000.0008:15:46

0.000000159519816.7008:09:48

0.00000016252488.2008:05:39

0.000000163011870.0007:55:43

0.000000158147832.7107:45:45

0.000000158110365.0007:41:17

0.000000157733900.0007:36:05

0.000000157887238.3607:27:15

0.000000158249130.0007:23:07

0.00000016068000.0007:15:30

0.000000162134068.6107:07:25

0.000000158818258.8007:03:30

0.000000157447428.0006:53:56

0.000000157293760.0006:46:56

0.000000157360000.0006:43:43

0.000000158937964.0006:36:19

0.000000157967000.0006:27:58

0.000000163626000.0006:21:34

0.000000169860000.0006:11:36

0.00000017262621.1006:03:44

0.00000017412221.9005:56:41

0.0000001716751.1905:52:23

0.000000168772630.0005:47:19

0.000000175779608.0005:38:05

0.0000001743392.0005:38:05

0.00000017418810.0605:29:57

0.00000016968300.0005:25:03

0.000000166886940.0005:17:21

0.000000166770000.0005:11:21

0.000000165617490.0005:07:28

0.000000168351348.9005:02:44

0.000000168297800.0004:59:29

0.00000016784457.0004:55:27

0.000000171371661.3204:50:03

0.000000172348380.0004:42:32

0.000000172840000.0004:34:56

0.000000173871652.0004:26:39

0.000000173815168.0004:26:38

0.000000171732900.0004:18:18

0.000000172912820.0004:08:59

0.000000170071960.0003:59:22

0.000000170339080.0003:53:36

0.000000170970104.0003:48:35

0.000000170532478.9003:40:21

0.000000167070000.0003:33:42

0.000000167354054.0003:30:14

0.00000016321564.0003:24:43

0.00000016603682.2103:20:59

0.000000169785700.0003:12:39

0.000000169559800.0003:09:27

0.000000170686320.0003:05:12

0.000000168544313.1002:56:49

0.000000172058000.0002:47:44

0.000000168913000.0002:44:07

0.000000161719060.0002:34:40

0.00000016047917.0002:29:47

0.000000155318826.0002:22:11

0.000000161931865.4502:12:39

0.000000161952200.0002:03:50

0.000000160915560.7001:58:17

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 ETH

PRICE
AMOUNT
Total: 0.00000000 ETH