ULT/ETH
0.000026822≈ 0.0063 USD
CHANGE
+1.85%
HIGH
0.000027217
LOW
0.000026289
24H VOL
300316 ULT
Chart
ULTUltiledger(Ultiledger)
See more>

Ultiledger aims to apply blockchain technology to build a distributed financial database and account system at a low cost. Upon that, the team also intends to establish an ecosystem around the financial applications based on a new public chain; helping various entities (such as governments, corporations, communities, or even individuals) to conduct assets tokenisation, to be adopted in assets trading, settlements and storage, as well as extending to other kinds of applications such as fund raising, cross-border payments. Ultiledger is looking to make use of the public chain and side chain structure to improve the system’s security, privacy, efficiency and capital tradability. Within the Ultiledger ecosystem, users would be able to transfer valuable assets to the blockchain going forward, using smart contracts and open storage to conduct trading and exchange among tokenised assets. Any type of digital assets would be capable of being kept on-chain and be traceable real-time. This would allow the realisation of assets and value exchange based on trust.

Current ConsignmentHistory
DatePairsTypeSidePrice(ETH)Quantity(ULT)Total(ETH) Trigger

Green indicates that the order has been triggered

Executed(ULT)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
EOS EOS 0.024665 +0.14%661614
TRTL TurtleCoin 0.0000005075 -0.89%8731515
Tokens
GOS Gosama 0.00093191 -4.25%45865
BYTS Bytus 0.0004000 -42.77%1598
AGVC AgaveCoin 0.000098177 +13.24%429475
ULT Ultiledger 0.000026822 +1.85%300316
BZNT Bezant 0.00006691 +2.09%4786399
LIT Lition 0.000358258 +1.62%1527411
REP Augur 0.08093 +1.63%115212
RALLY Rally Coin 0.0000046000 -15.43%56241
OIO Online 0.000015073 +14.49%766340
ZCN 0chain 0.00038513 -12.32%109029
HART Haratoken 0.00001165 -8.19%1485275
VRA VRA 0.0000012536 -6.89%3989258
HUM HUM 0.0000017146 -2.10%80089906
NRVE Narrative 0.000044175 -4.56%3188
COSM Cosmo Coin 0.00011128 +2.49%33545
ARAW ARAW Token 0.0000002922 +2.67%157054054
OSN Official Signature 0.0000000595 0.00%0
CPT CPT 0.00002493 +0.36%10009379
RNT OneRoot Network 0.00019129 +1.67%2528371
LBOX LINKBOX 0.0000008162 -0.07%106990
GXC GameXCoin 0.00003252 0.00%2149
ZRX ZRX 0.00128115 -0.90%1065309
POLY Polymath 0.00039682 -1.96%4044259
HOT HOT 0.000007500 +6.59%130841337
SRN Sirin Labs 0.00010726 -0.91%13047776
POWR Power Ledger 0.00049824 +4.08%1999082
DAC Davinci Coin 0.000014774 +5.39%121241095
CNN Content Neutrality Network 0.0000007231 +1.35%172941982
MCO Monaco 0.021500 +9.74%102527
IIC Intelligent Investment Coin 0.0000015387 -2.73%663889905
LBA Libra Credit 0.000153920 -5.56%2545505
SALT SALT 0.0004394 +7.14%286403
AUTO CUBE 0.00000673 +2.12%476123
KEY SelfKey 0.000015287 +7.66%8996462
FUN FunFair 0.00002619 +5.05%17566759
CND Cindicator 0.00007822 +1.26%1877826
0.000000001
  • 0.000000001
  • 0.00000001
  • 0.0000001
Price(ETH)Quantity(ULT)Sum(ULT)

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.0000440002204.5610112.91

0.000039985635.007908.35

0.000039403551.207273.35

0.000038821500.006722.15

0.000038552671.146222.15

0.000037739455.005551.01

0.000037222600.005096.01

0.000036705730.004496.01

0.000036188809.193766.01

0.000035671554.382956.82

0.000035154661.242402.44

0.000034637512.701741.20

0.000034190600.001228.50

0.00003350174.00628.50

0.00003304640.00554.50

0.00003261243.00514.50

0.000032052103.00471.50

0.00003153590.00368.50

0.00003101862.00278.50

0.00003049950.40216.50

0.00002998485.00166.10

0.00002895081.1081.10

0.000026822 ≈ 0.0063 USD

0.000025395101.00101.00

0.00002429872.00173.00

0.000023452101.00274.00

0.000022694700.00974.00

0.000022386696.431670.43

0.00002209453.901724.33

0.000021758536.002260.33

0.000021158508.202768.53

0.000020787826.943595.47

0.000019988700.004295.47

0.000019188450.004745.47

0.000018755340.005085.47

0.000018132500.005585.47

0.000017837505.006090.47

0.000017199757.206847.67

0.000016750670.007517.67

0.000015971700.008217.67

0.000015457649.008866.67

0.000014992786.369653.03

0.000014475700.0010353.03

0.000014048392.9810746.01

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.000026822 ≈ 0.0063 USD Returns
Market Trades
Price(ETH)Quantity(ULT)Time

0.000026822210.0019:46:45

0.000026830430.1319:41:14

0.000026831100.0019:38:45

0.000026801848.0019:33:33

0.000026812805.6719:27:53

0.000026832740.8819:25:40

0.0000268241360.0019:21:35

0.0000268181241.2819:20:41

0.000026792493.7019:17:20

0.000026822515.5019:11:43

0.000026821600.0019:10:51

0.000026851400.0019:07:23

0.000026841100.0019:06:04

0.0000268152825.0019:02:39

0.0000268294131.0018:59:01

0.0000268241300.0018:57:44

0.0000268273890.1018:55:56

0.0000268612896.0018:50:14

0.0000268721390.0018:44:38

0.0000268532859.0018:39:37

0.0000268673074.6318:33:38

0.0000268663640.0018:28:07

0.0000268353000.0018:23:33

0.0000268664600.0018:19:31

0.0000268261028.0018:18:47

0.000026793471.0018:17:07

0.000027006821.0018:14:13

0.0000271272815.2018:08:15

0.0000271843146.0018:06:10

0.0000271732387.0018:04:48

0.0000269571470.0018:00:29

0.000027143808.6017:59:43

0.000027020405.0017:59:41

0.00002701773.0017:58:37

0.0000270305.0017:57:09

0.0000269881060.2017:56:33

0.0000269181200.0017:53:34

0.0000271904245.0017:48:50

0.00002702717.0017:44:08

0.000026948926.0017:39:00

0.0000271913950.0017:34:02

0.0000271932218.1717:29:45

0.000027200600.0017:28:00

0.0000272173000.0017:26:54

0.0000272072871.0017:23:37

0.000026970300.0017:21:32

0.000026986780.0017:16:25

0.000026985300.0017:11:26

0.0000269701000.0017:09:37

0.0000269991983.1017:07:49

0.00002695721.0017:02:13

0.000026961400.0016:57:44

0.000026991162.5016:56:46

0.000026962605.4016:53:49

0.000026930124.0016:48:02

0.000026975990.1316:44:10

0.0000269881000.0016:39:53

0.00002695050.0016:37:26

0.000026936685.2516:35:32

0.0000268151432.1816:32:16

0.000026813430.0016:29:47

0.000026962398.6316:25:44

0.000026970700.0016:24:06

0.000026935280.0016:20:48

0.000026886110.0016:20:12

0.0000268981.2016:19:38

0.00002686723.7316:18:03

0.000026957937.0016:14:03

0.0000268974.8016:10:44

0.000026958353.2016:06:30

0.000026838814.5016:03:13

0.0000267991210.0015:58:11

0.000027015656.6015:53:31

0.00002689051.9015:48:21

0.0000268331213.0015:44:13

0.0000268321428.0515:38:42

0.000026866840.0015:35:46

0.000026866500.0015:33:39

0.000026897271.0015:30:51

0.0000270071000.0015:25:06

0.00002683688.4015:22:35

0.0000268241850.7015:22:01

0.000026837176.1215:18:32

0.000026973120.0015:13:41

0.0000268111612.6815:12:57

0.000026892785.4015:07:48

0.0000270201434.9715:02:20

0.000026997270.0014:58:06

0.000027003120.0014:57:22

0.000026982878.0014:55:47

0.000027001903.9014:53:35

0.0000269995010.3014:49:03

0.00002698689.4214:48:24

0.0000269641210.0014:43:40

0.0000269731300.0014:39:16

0.000026945515.0014:37:35

0.0000269601350.0014:35:28

0.000026977937.0014:34:47

0.000026864164.0014:30:46

0.00002684159.0014:29:10

0.00002688748.0014:24:10

0.0000269981248.0214:18:51

0.000026877460.0014:13:21

0.0000269401900.0014:10:58

0.000026900369.0014:06:21

0.000026836516.0014:02:44

0.000026850472.1013:59:30

0.0000268671727.0013:58:29

0.0000269931311.5013:55:23

0.0000269161509.0013:49:56

0.0000269284100.0013:45:57

0.0000268821717.0013:43:04

0.000026851999.6813:40:12

0.000026918400.0013:35:53

0.0000268502189.0013:32:41

0.0000269455000.0013:31:18

0.0000268103449.9013:26:07

0.000026689108.0013:23:31

0.000026645322.0013:17:57

0.000026716453.8013:13:28

0.000026627120.0013:10:54

0.000026670120.0013:07:16

0.000026685220.0013:02:25

0.000026662125.0012:57:57

0.000026619300.0012:54:51

0.00002662527.0912:50:33

0.000026677642.5012:47:39

0.0000266486.0012:43:24

0.000026685753.0012:42:38

0.00002665836.4912:41:57

0.00002664619.5012:39:50

0.000026637311.1212:39:08

0.0000266111021.0012:35:07

0.000026615875.2712:34:27

0.000026627673.0012:33:49

0.00002667210.0012:32:57

0.000026694640.0012:28:25

0.000026775919.0012:24:35

0.0000267561706.0012:21:10

0.000026779300.0012:15:35

0.000026623320.0012:14:10

0.000026619141.0312:09:07

0.000026650110.0012:05:09

0.000026636111.0012:00:48

0.000026664376.0012:00:15

0.00002665245.9811:59:29

0.0000266001000.0011:57:41

0.0000265891300.0011:53:47

0.00002670537.1111:50:08

0.000026606380.0011:48:19

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 ETH

PRICE
AMOUNT
Total: 0.00000000 ETH