VBT/USDT
0.0018548≈ 0.0018 USD
CHANGE
-1.74%
HIGH
0.0018981
LOW
0.0017089
24H VOL
1053547 VBT
Chart
VBTvbt.cc(vbt.cc)
See more>

VBT is a global digital asset exchange operated by VBT Technology Ltd, a company registered in the Virgin Islands. The platform business includes digital asset issuance, digital asset spot trading, digital asset derivatives trading, and digital asset management. Adhering to the concept of “openness, innovation and cooperation”, VBT is committed to building a more open, fair, effective and free digital asset financial service for global investment clients.

Current ConsignmentHistory
DatePairsTypeSidePrice(USDT)Quantity(VBT)Total(USDT) Trigger

Green indicates that the order has been triggered

Executed(VBT)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
BTC 10371.12 -0.14%8201
ETH 195.5964 +0.90%464513
BCH 316.91 -0.53%21857
EOS 3.6928 0.00%2423899
ETC 5.55639 -0.68%772734
XRP 0.28426 +0.87%22174496
BNB 27.8892 +0.46%237196
LTC 76.1093 -0.18%176679
TRX 0.017857 +1.94%150857047
IOST 0.00894007 +0.04%43764559
NEO 9.9009 -0.39%109885
XLM 0.070159 -0.74%11273303
BSV 137.4921 +0.24%16990
ADA 0.050075 +1.66%43004163
DASH 94.83 -0.17%2864
WPC 0.00007 0.00%7483573
Tokens
MSV 0.074114 -2.50%26688227
WIN 0.00034372 +1.31%827409383
ERD 0.00294268 +20.97%464369159
DT 0.02499966 +8.69%2986
POC 0.019040 -0.31%10999
BDT 0.017356 +1.78%15586299
GOV 0.0002022 +0.09%84611
VBT 0.0018548 -1.74%1053547
MATIC 0.0146446 +2.36%48717331
BYTS 0.00060 0.00%0
FET 0.068251 +0.47%6209291
RUFF 0.0122844 +0.53%7224563
GNT 0.052804 +1.97%601322
YOU 0.09011 -1.71%5083459
LRC 0.036717 +2.08%5545936
BKX 0.006667 +1.24%1069219
PAY 0.119425 +7.18%383540
OMG 1.2453 +1.00%193215
MITH 0.020217 -1.46%4477547
ELF 0.088678 -1.61%3951906
OCN 0.00126868 +0.13%51078062
DTA 0.00074996 -2.92%30764154
CVC 0.037371 +0.67%827540
0.0000001
  • 0.0000001
  • 0.000001
  • 0.00001
Price(USDT)Quantity(VBT)Sum(VBT)

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.0075010100.006231.75

0.0052551998.206131.75

0.0027210100.205133.55

0.0026847130.005033.35

0.0026484195.004903.35

0.0026121150.004708.35

0.0025758200.004558.35

0.0025552136.534358.35

0.0025211145.004221.82

0.0024530199.294076.82

0.0024246130.003877.53

0.0023988100.003747.53

0.0023563178.003647.53

0.002310950.003469.53

0.00231072087.703419.53

0.002272420.001331.83

0.002233940.001311.83

0.002214570.001271.83

0.002186638.451201.83

0.002125955.001163.38

0.002104242.001108.38

0.00202141.311066.38

0.00195171065.071065.07

0.0018548 ≈ 0.0018 USD

0.00170552932.042932.04

0.001705212777.2815709.32

0.00170518.0015717.32

0.001563294.0015811.32

0.00152371.7015813.02

0.0014877100.0015913.02

0.001487429.3015942.32

0.001434359.3216001.64

0.001414989.2116090.85

0.001362895.0016185.85

0.0013318600.0016785.85

0.001302465.8316851.68

0.0012613205.4017057.08

0.0012349114.0017171.08

0.0011846272.2017443.28

0.0011531130.0017573.28

0.0011171156.0017729.28

0.001093888.0017817.28

0.001065660.0017877.28

0.0010278490.0018367.28

0.000988061.2618428.54

0.000944960.0018488.54

0.0009070196.0018684.54

0.00000011.0018685.54

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.0018548 ≈ 0.0018 USD Returns
Market Trades
Price(USDT)Quantity(VBT)Time

0.00185482101.9511:21:03

0.00186131000.0011:19:45

0.00186181000.0011:19:35

0.00185882359.2711:19:12

0.0018476270.0011:17:15

0.00184461690.0011:16:58

0.00182901630.0011:15:23

0.00183032000.0011:15:05

0.00182772366.1011:14:36

0.0018313100.0011:14:07

0.00182951000.0011:13:57

0.00182161297.0011:13:10

0.00182452100.0011:12:42

0.0018143904.0011:11:44

0.001808468.4111:11:04

0.00180831000.0011:10:35

0.00180811000.0011:09:03

0.00179591177.0011:07:53

0.0017891303.2011:06:21

0.001786180.0011:05:25

0.0017921760.0011:03:43

0.0017814110.0011:02:22

0.001783322.7111:01:46

0.001784870.0011:01:34

0.0017873458.0011:01:05

0.001789967.0011:00:51

0.00179401656.0011:00:26

0.00178742400.0010:59:21

0.0017843679.6010:58:56

0.00178652079.9010:58:38

0.0018018640.0010:56:45

0.00179992404.0010:56:33

0.00180072441.0010:55:06

0.00179871700.0010:54:39

0.00178651788.8010:53:13

0.0017911750.0010:52:01

0.0017859559.0010:50:17

0.0017687240.0010:48:20

0.0017681576.0010:46:56

0.00175601677.9010:45:04

0.0017562379.0010:44:05

0.00174771786.9010:42:58

0.001746459.4410:41:37

0.0017534747.0010:40:24

0.00175901265.1110:39:40

0.00175511000.0010:39:13

0.00174941106.8610:37:56

0.00174971000.0010:36:46

0.0017555500.0010:35:44

0.0017521800.0010:34:01

0.0017546752.0010:32:26

0.00175651200.0010:32:00

0.00174841345.0010:30:18

0.00176532071.5010:28:43

0.0017794500.0010:27:02

0.0017854409.8610:25:54

0.0017846402.0010:24:35

0.0017950336.0010:23:24

0.0017900300.0010:22:58

0.0017900397.0010:22:41

0.0017919100.0010:22:21

0.00180601599.0010:21:09

0.0018086206.6710:20:29

0.0018228869.5010:19:12

0.00182291210.0010:17:46

0.0018256293.3010:17:11

0.00183261000.0010:16:08

0.00183052236.0010:15:56

0.00181211699.1110:13:58

0.00179662156.1010:12:06

0.00178561690.7010:10:42

0.0017874865.9010:10:26

0.00178611365.0010:10:11

0.00177701400.0010:09:12

0.00177931130.0010:07:28

0.0017767180.5010:06:19

0.00178481600.0010:05:33

0.001765586.0010:03:47

0.00176731400.0010:02:55

0.0017675940.0010:02:36

0.0017714870.0010:01:48

0.00176781000.0010:01:10

0.0017649245.0009:59:47

0.00176802000.0009:57:49

0.0017584136.8009:56:36

0.00175561860.0009:55:54

0.0017421624.1109:54:20

0.001742288.2009:53:53

0.001737054.9309:53:19

0.0017385290.0009:51:26

0.0017339458.6009:50:38

0.001734997.0709:50:27

0.00172452000.0009:49:18

0.0017239395.0009:47:51

0.00171932229.1809:47:12

0.0017332700.0009:45:29

0.001739870.0009:44:48

0.0017520461.7009:43:02

0.0017515620.0009:42:52

0.001738178.5809:41:37

0.00173522100.0009:41:20

0.001741720.7009:40:31

0.001740772.0009:38:50

0.001730566.0009:37:55

0.0017430231.4009:36:40

0.0017477537.8009:36:12

0.0017376125.6009:34:52

0.0017493440.0009:33:21

0.0017322430.0009:31:40

0.001739830.3009:29:41

0.00173221000.0009:28:49

0.00173361064.9009:28:09

0.0017321550.0009:27:49

0.00174152.0009:26:20

0.0017428200.1009:25:58

0.001740695.5009:24:06

0.0017523445.1009:23:02

0.0017601218.1009:21:19

0.0017605300.0009:21:09

0.0017479450.0009:19:57

0.0017329320.0009:18:23

0.0017255621.0009:16:59

0.0017343100.0009:16:00

0.001737334.5009:14:33

0.0017360152.1709:13:14

0.001738170.0009:11:59

0.0017238420.0009:10:18

0.00172242210.0009:09:57

0.00174118.0009:08:04

0.00173983.0009:07:04

0.0017467706.0009:06:31

0.0017475690.0009:06:09

0.0017478481.0009:04:38

0.0017410188.5009:04:07

0.0017469699.0009:03:36

0.001739135.4709:02:51

0.001735755.0009:01:02

0.0017366205.0009:00:06

0.001737377.3708:58:33

0.001734210.0008:58:16

0.0017443289.0008:56:45

0.0017428665.0008:55:19

0.0017303200.0008:53:28

0.00174372393.3008:51:42

0.00175451790.0008:50:33

0.00175141500.0008:48:45

0.0017348360.0008:47:05

0.00174311025.0008:46:21

0.001741487.2008:44:44

0.0017376857.0008:44:09

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 USDT

PRICE
AMOUNT
Total: 0.00000000 USDT