XBASE/ETH
0.000010100≈ 0.0019 USD
CHANGE
-5.19%
HIGH
0.000010795
LOW
0.000010100
24H VOL
2227283 XBASE
Chart
XBASEEterbase(Eterbase)
See more>

Eterbase is the regulation-compliant European cryptocurrency exchange, offering fast, secure trading on a clean, powerful, user interface. Eterbase adheres to the highest regulatory standards in Europe. Additionally, we are integrating with existing Electronic Money Institutions (EMI). This will allow us to issue fully operational International Bank Account Numbers (IBAN) and to clear Euro payments directly across the entire European Economic Area (EEA), which covers 31 European countries, the same way as traditional banks. Token use: The XBASE Membership uses a tiered membership approach to reduce commissions and trading fees, allowing you to decide which membership status best suits your needs. Not only do higher-tier membership levels come with added benefits such as 7*24 customer service, they support increasing levels of trade requests per minute, allowing for the quickest trades in the industry.

Current ConsignmentHistory
DatePairsTypeSidePrice(ETH)Quantity(XBASE)Total(ETH) Trigger

Green indicates that the order has been triggered

Executed(XBASE)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
EOS 0.018874 -0.88%243689
TRTL 0.0000002727 +2.36%69840221
Tokens
FIT 0.0000022517 +0.52%1107414
STASIA 0.000015900 0.00%0
LEDU 0.000041110 +78.61%1180129
NEMO 0.00000141 0.00%0
XBASE 0.000010100 -5.19%2227283
GOS 0.00073010 0.00%0
BYTS 0.0001100 0.00%0
AGVC 0.000324320 0.00%170467
BZNT 0.00004797 0.00%0
REP 0.049941 -1.91%1592
RALLY 0.0000037230 0.00%0
VRA 0.0000033061 +1.50%13316463
ARAW 0.0000000952 0.00%0
ZRX 0.00091781 +0.99%57840
POLY 0.00019853 +1.21%81210
HOT 0.000004175 +1.40%147841937
SRN 0.00005076 -1.95%991103
DAC 0.000021081 -4.29%2605055
CNN 0.0000007118 -1.60%235301964
IIC 0.0000016155 +0.43%39919471
LBA 0.000100282 -2.52%497666
SALT 0.0005010 -1.84%359004
AUTO 0.00000514 -6.54%24558
KEY 0.000007849 -0.89%2962982
FUN 0.00001187 -3.18%4152690
0.000000001
  • 0.000000001
  • 0.00000001
  • 0.0000001
Price(ETH)Quantity(XBASE)Sum(XBASE)

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.000184500132985.00158167.64

0.000059375368.5725182.64

0.0000391147.9624814.07

0.00003246932.0024806.11

0.000017720528.3924774.11

0.0000159842364.0024245.72

0.00001577087.6021881.72

0.000015557100.0021794.12

0.00001534438.3321694.12

0.000015075374.0021655.79

0.000014881153.1621281.79

0.00001476999.5021128.63

0.000014456178.0021029.13

0.000014319123.0020851.13

0.000013989301.0020728.13

0.000013869300.0020427.13

0.000013609400.0020127.13

0.000013500235.0019727.13

0.000013250859.4319492.13

0.000013065210.0018632.70

0.000012533189.0018422.70

0.00001226145.0018233.70

0.00001194617.7018188.70

0.0000117214.0018171.00

0.00001082216794.0818167.00

0.0000108211372.921372.92

0.000010100 ≈ 0.0019 USD

0.00001010043107.2543107.25

0.000010091519.6443626.89

0.00000937715.0043641.89

0.000009164205.6043847.49

0.0000088352897.9346745.42

0.000008834149.0046894.42

0.00000853150.0046944.42

0.000008311262.0047206.42

0.0000080981900.0049106.42

0.0000080015010.8454117.26

0.000007799206.0054323.26

0.000007629955.0055278.26

0.000007441252.2755530.53

0.000007236340.0055870.53

0.000007030314.5256185.05

0.000006834200.0056385.05

0.000006569647.0057032.05

0.00000639276.6057108.65

0.000006231200.0057308.65

0.000005979261.0057569.65

0.000005738300.0057869.65

0.000005628384.0058253.65

0.000005328348.0058601.65

0.00000010010000.0068601.65

0.000000010100000.00168601.65

0.0000000011000000.001168601.65

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.000010100 ≈ 0.0019 USD Returns
Market Trades
Price(ETH)Quantity(XBASE)Time

0.000010100519.6411:22:50

0.0000101003.0011:22:05

0.000010100650.0011:21:33

0.000010100621.0011:20:41

0.0000101013231.0011:19:56

0.000010151732.3011:19:12

0.0000101731290.0011:18:44

0.000010171100.0011:18:15

0.0000101791469.0011:17:46

0.000010194600.0011:16:47

0.000010214214.0011:16:07

0.00001022756.7811:15:44

0.00001020348.0011:15:14

0.000010232710.0011:14:48

0.0000102431425.0011:14:24

0.000010238618.9011:14:00

0.0000102462092.0011:13:18

0.0000102401289.0011:12:55

0.000010261752.8711:12:31

0.0000102591817.0011:12:00

0.000010291300.0011:11:26

0.000010262906.4011:10:47

0.000010231369.0011:10:06

0.000010196616.0011:09:30

0.0000101641150.0011:08:43

0.000010161814.0011:08:13

0.00001014679.7011:07:28

0.0000101471100.0011:06:53

0.000010138112.3911:06:09

0.00001014023.6611:05:20

0.0000101336.0011:04:25

0.0000101131011.0011:03:42

0.000010146710.0011:03:00

0.000010140200.0011:02:32

0.0000101350.6011:02:02

0.000010173400.0011:01:29

0.0000101762360.0011:01:03

0.0000101672205.7111:00:26

0.0000101651590.0011:00:03

0.00001013713.0010:59:32

0.000010136130.0010:58:48

0.000010123454.0010:58:25

0.000010143100.0010:58:02

0.0000101391342.3110:57:30

0.000010102200.0010:56:41

0.000010127200.0010:55:49

0.00001011954.9210:55:29

0.000010108370.9010:54:30

0.000010100118.0010:48:43

0.000010100446.7010:47:45

0.000010100240.0010:46:48

0.000010100646.0010:46:06

0.000010100522.2210:45:26

0.00001010098.2010:44:54

0.000010100100.0010:43:57

0.0000101001900.0010:43:31

0.00001010014.4610:43:07

0.00001010011.7110:42:12

0.00001010020.0010:41:19

0.000010100360.0010:40:23

0.000010100397.2010:39:32

0.000010100360.0110:38:50

0.00001010043.2810:38:24

0.000010100149.7010:38:18

0.00001010040.0010:37:36

0.000010100355.0010:36:45

0.000010100409.0010:35:47

0.000010100642.0010:34:50

0.000010100300.0010:33:59

0.000010100443.1010:33:37

0.000010100106.0010:33:01

0.000010100310.5010:32:12

0.00001010080.0010:31:23

0.000010100478.0010:30:52

0.000010100200.0010:30:18

0.000010100100.0010:29:26

0.000010100219.0010:29:01

0.000010100150.0010:28:04

0.000010100106.0210:27:10

0.000010100320.0010:26:25

0.000010100610.0010:25:42

0.000010100260.0010:25:14

0.000010100206.0010:24:46

0.000010100100.0010:24:16

0.000010100224.9010:23:22

0.000010100898.1110:23:00

0.00001010014.0010:22:16

0.00001010016.3010:21:38

0.000010100119.4610:20:40

0.000010100292.0010:20:21

0.000010100593.2110:20:01

0.000010100470.0010:19:21

0.0000101001000.0010:18:33

0.000010110767.7010:17:38

0.000010119279.0010:16:46

0.000010100161.6010:16:13

0.000010100157.0010:15:51

0.00001010020.0010:15:04

0.000010100542.0610:14:24

0.00001010032.0010:13:30

0.00001010077.4010:12:55

0.000010100434.0010:12:22

0.000010100510.0010:11:55

0.000010100600.0010:11:13

0.000010100263.4010:10:25

0.000010100490.5010:09:37

0.00001010020.0010:08:49

0.0000101001200.0010:07:56

0.000010102200.0010:07:34

0.000010120270.0010:06:48

0.000010100396.0010:05:58

0.000010100151.6710:04:36

0.000010100177.1910:03:58

0.000010100150.8010:03:22

0.00001010050.0010:03:00

0.0000101004767.8010:02:18

0.0000101231344.0010:01:26

0.0000101662561.1210:00:32

0.000010191500.0009:59:50

0.0000102122764.0009:59:27

0.0000102172392.4009:58:41

0.0000102502886.7509:57:54

0.0000102293338.0909:57:22

0.000010214500.0009:57:02

0.0000102531000.0009:56:09

0.0000102733030.0009:55:17

0.0000103032600.0009:54:40

0.000010336670.0009:53:52

0.00001036591.0009:53:30

0.00001033378.0009:52:42

0.000010297200.0009:51:52

0.000010303818.4409:51:32

0.000010314871.1109:50:49

0.000010331657.0009:49:52

0.0000103421444.0009:49:31

0.0000103141367.0009:49:07

0.0000103063938.0009:48:40

0.000010330416.0009:48:01

0.0000103593277.7209:47:35

0.0000104162000.0009:46:36

0.000010469700.0009:45:38

0.000010486100.0009:45:07

0.00001049497.0009:44:34

0.000010503166.9009:43:44

0.000010481128.0009:43:01

0.00001048330.0009:42:28

0.000010482120.3609:41:59

0.000010539619.1609:41:01

0.0000105451357.0009:40:17

0.000010514486.0009:39:40

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 ETH

PRICE
AMOUNT
Total: 0.00000000 ETH