XBASE/ETH
0.000013061≈ 0.0019 USD
CHANGE
-3.80%
HIGH
0.000014131
LOW
0.000011458
24H VOL
857578 XBASE
Chart
Refresh
XBASEEterbase(Eterbase)
See more>

Eterbase is the regulation-compliant European cryptocurrency exchange, offering fast, secure trading on a clean, powerful, user interface. Eterbase adheres to the highest regulatory standards in Europe. Additionally, we are integrating with existing Electronic Money Institutions (EMI). This will allow us to issue fully operational International Bank Account Numbers (IBAN) and to clear Euro payments directly across the entire European Economic Area (EEA), which covers 31 European countries, the same way as traditional banks. Token use: The XBASE Membership uses a tiered membership approach to reduce commissions and trading fees, allowing you to decide which membership status best suits your needs. Not only do higher-tier membership levels come with added benefits such as 7*24 customer service, they support increasing levels of trade requests per minute, allowing for the quickest trades in the industry.

Current ConsignmentHistory
DatePairsTypeSidePrice(ETH)Quantity(XBASE)Total(ETH) Trigger

Green indicates that the order has been triggered

Executed(XBASE)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
EOS 0.018231 -0.97%2023141
Tokens
FST 0.0139579 -1.41%34177
FIT 0.0000013000 +4.00%1565623
STASIA 0.000001017 -7.54%717018
XBASE 0.000013000 -3.80%857578
GOS 0.00069368 0.00%0
BYTS 0.0009280 0.00%0
AGVC 0.000378855 0.00%406269
ZRX 0.00157917 -3.35%25186
HOT 0.000004828 -0.49%87534039
CNN 0.0000003038 -0.09%162430318
LBA 0.000130706 +1.23%255064
SALT 0.0003938 -2.62%208193
AUTO 0.00000333 +10.99%8936
FUN 0.00002322 -2.92%2356010
0.000000001
  • 0.000000001
  • 0.00000001
  • 0.0000001
Price(ETH)Quantity(XBASE)Sum(XBASE)

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.0000391147.963266.59

0.00003246932.003258.63

0.000019078200.003226.63

0.000018824176.633026.63

0.000018569256.412850.00

0.00001831521.002593.59

0.000017980331.302572.59

0.000017692100.002241.29

0.00001750111.002141.29

0.000017364174.802130.29

0.000017098176.001955.49

0.00001673528.701779.49

0.000016410281.291750.79

0.00001628059.001469.50

0.000016250331.601410.50

0.000016197100.001078.90

0.000016194100.00978.90

0.000016192100.00878.90

0.000016190100.00778.90

0.000016189100.00678.90

0.000016188100.00578.90

0.000016187100.00478.90

0.000015984128.00378.90

0.00001583229.00250.90

0.000015641120.00221.90

0.00001508510.00101.90

0.00001461531.0091.90

0.00001424542.9060.90

0.0000141038.0018.00

0.00001324510.0010.00

0.000013061 ≈ 0.0019 USD

0.00001195569.4069.40

0.00001119240.00109.40

0.00001102630.00139.40

0.00001051811.00150.40

0.00001030810.00160.40

0.00000995968.00228.40

0.00000958982.70311.10

0.000009448123.90435.00

0.00000909330.00465.00

0.000008910370.00835.00

0.000008561195.001030.00

0.00000842876.371106.37

0.000008249181.981288.35

0.000007968205.001493.35

0.000007583203.001696.35

0.000007405172.001868.35

0.00000711015.201883.55

0.000006983100.001983.55

0.00000666660.002043.55

0.00000635938.702082.25

0.00000010010000.0012082.25

0.000000010100000.00112082.25

0.0000000011000000.001112082.25

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.000013061 ≈ 0.0019 USD Returns
Market Trades
Price(ETH)Quantity(XBASE)Time

0.0000130611104.0016:06:51

0.0000130001025.0016:05:55

0.000012998320.0016:05:10

0.000013008200.0016:04:31

0.000013054924.3616:03:47

0.0000130191130.0016:03:05

0.000012962400.0016:02:23

0.000012987894.0016:01:27

0.000012934300.0016:00:29

0.000012924189.0015:59:43

0.00001288385.7415:58:58

0.000012915400.0015:58:15

0.000012960332.3015:57:40

0.0000129201047.0015:56:59

0.000012968290.6015:56:06

0.00001292450.0015:55:33

0.00001287897.0015:54:43

0.000012848700.0015:54:07

0.0000129071122.0015:53:23

0.000012887370.0015:52:46

0.000012841700.0015:52:09

0.000012864200.0015:51:29

0.000012836713.0015:50:47

0.000012769442.0015:49:54

0.000012841361.2015:49:00

0.000012809150.0015:48:08

0.000012823190.0015:47:34

0.0000128311000.0015:46:49

0.000012841522.0015:45:55

0.000012860510.2015:45:04

0.0000128701038.0015:44:34

0.000012875460.0015:43:43

0.0000128131100.0015:42:57

0.000012830708.9015:42:23

0.000012791300.0015:41:40

0.000012848200.0015:40:51

0.000012792430.0015:40:10

0.000012814818.0015:39:35

0.000012793650.7015:38:50

0.000012810325.0015:37:55

0.0000127981030.0015:37:25

0.000012832289.4915:36:52

0.000012790831.0015:36:16

0.000012768158.0015:35:33

0.00001278489.0015:35:03

0.000012805593.0015:34:20

0.000012786343.9015:33:43

0.000012835650.0015:33:10

0.0000127721160.0015:32:12

0.000012719590.0015:31:20

0.0000126671044.0015:30:26

0.000012695271.3315:29:55

0.000012694200.0015:28:57

0.000012633600.0015:28:08

0.000012591851.0015:27:12

0.000012620500.0015:26:39

0.000012565935.0015:25:52

0.0000125251120.0015:25:08

0.00001251043.0015:24:27

0.00001246360.0015:23:37

0.0000124421000.0015:22:40

0.00001246426.4015:21:55

0.000012486379.0015:20:57

0.000012475367.0015:20:24

0.000012504788.0015:19:42

0.00001251948.0015:19:09

0.000012511380.0015:18:11

0.000012528569.2415:17:14

0.000012530988.0015:16:43

0.0000124851190.2015:16:08

0.00001247733.6215:15:16

0.000012489104.5015:14:34

0.000012460650.0015:13:51

0.000012488963.6015:13:10

0.0000125121103.9815:12:40

0.000012498606.3015:12:03

0.000012522999.7015:11:27

0.000012558641.0015:10:35

0.000012522600.0015:09:57

0.000012512650.0015:09:24

0.000012501700.0015:08:53

0.000012454200.0015:08:07

0.000012485242.2615:07:36

0.000012446861.0015:06:43

0.000012464878.0015:05:56

0.000012471134.0015:05:06

0.000012438900.0015:04:34

0.000012423419.7015:03:42

0.000012394576.3015:02:44

0.000012422613.0015:01:59

0.000012381219.0015:01:25

0.000012329600.0015:00:44

0.000012305783.0015:00:14

0.000012276817.0014:59:31

0.000012232566.0014:59:00

0.0000122681000.0014:58:07

0.0000122641056.0014:57:08

0.000012246833.8014:56:38

0.000012199902.0014:56:04

0.000012169112.4514:55:20

0.000012157600.0014:54:49

0.000012185554.2014:54:05

0.000012126974.0014:53:17

0.0000121231100.0014:52:44

0.0000120661092.8314:51:52

0.000012049800.0014:51:02

0.000012081740.0014:50:07

0.000012089906.7014:49:19

0.000012047110.0014:48:26

0.00001207334.5514:47:51

0.00001206612.8014:46:52

0.000012038560.0014:46:03

0.00001198067.1414:45:23

0.000011983437.4214:44:41

0.000011950317.0014:44:11

0.000011966403.9014:43:40

0.000012012200.0014:42:50

0.0000120021163.0014:42:10

0.00001200292.0014:41:33

0.000011956100.0014:40:39

0.0000119407.0014:39:59

0.000011929445.0014:39:26

0.000011888193.7014:38:42

0.000011843698.6514:37:54

0.000011787190.0014:37:00

0.000011790220.0014:36:16

0.000011786202.0014:35:43

0.00001181640.0014:34:49

0.000011857243.0014:34:17

0.00001187180.0014:33:37

0.000011926202.0014:32:43

0.000011975253.8614:32:01

0.000012010158.0014:31:08

0.00001199526.1014:30:32

0.00001202642.8014:29:52

0.000012055848.0014:29:10

0.000012048460.0014:28:29

0.000012084800.0014:27:39

0.000012125860.0014:27:01

0.000012089765.0014:26:24

0.000012070500.0014:25:32

0.000012056356.5014:24:47

0.000012005938.0014:23:51

0.000012022301.0014:23:18

0.00001197187.8914:22:26

0.000011940640.7014:21:53

0.000011920796.4014:20:59

0.00001188643.3014:20:25

0.00001188662.0014:19:42

0.00001191036.4014:19:04

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 ETH

PRICE
AMOUNT
Total: 0.00000000 ETH