XMR/BTC
0.007535≈ 74.43 USD
CHANGE
-1.34%
HIGH
0.008092
LOW
0.007352
24H VOL
21960 XMR
Chart
XMRMonero(Monero)
See more>

Unlike Bitcoin and Ethereum, which have transparent blockchains, Monero uses cryptography to shield sending and receiving addresses, as well as transacted amounts. Every Monero transaction, by default, obfuscates sending and receiving addresses as well as transacted amounts. Monero is fungible. This means Monero will always be accepted without the risk of censorship. Monero is not a corporation. It is developed by cryptography and distributed systems experts from all over the world that donate their time or are funded by community donations. This means that Monero can't be shut down by any one country and is not constrained by any particular legal jurisdiction.

Current ConsignmentHistory
DatePairsTypeSidePrice(BTC)Quantity(XMR)Total(BTC) Trigger

Green indicates that the order has been triggered

Executed(XMR)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
ETH 0.02108821 +0.81%142472
EOS 0.00039036 -2.47%1364019
XMR 0.007535 -1.34%21960
ATOM 0.00031503 -3.58%227786
CNC 0.00000350500 -0.22%1218151
NLC2 0.00000029000 0.00%0
BTR 0.00000098000 -19.67%359931
Tokens
SPORTS 0.00000014 -26.31%0
TENA 0.0000054 -21.73%88985
MUM 0.000000000007 0.00%582
CRO 0.0000038813 +1.39%1539425
LEDU 0.00000060803 -9.23%821184
MPAY 0.000005799 +0.15%668
XBASE 0.0000004793 +17.85%11102909
FIN 0.00000019246 0.00%0
KICK 0.00000007966 +9.10%217033
LAMB 0.0000138184 -3.17%5403329
ARN 0.000019546 +2.11%698452
KAT 0.0000001424 -4.04%434342
GTO 0.0000014157 +4.01%18298527
BAT 0.00001875 +3.19%4214662
0.000001
  • 0.000001
  • 0.00001
  • 0.0001
Price(BTC)Quantity(XMR)Sum(XMR)

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.0122900.0536.56

0.0117760.0536.51

0.0115681.8036.46

0.0114462.6034.66

0.0112981.0032.06

0.0111492.5031.06

0.0110461.0028.56

0.0110004.0027.56

0.0108521.6023.56

0.0106590.9021.96

0.0105443.0021.06

0.0104163.0018.06

0.0102913.0015.06

0.0101511.0012.06

0.0099061.8911.06

0.0097891.009.17

0.0096403.008.17

0.0095141.005.17

0.0091630.764.17

0.0090000.133.41

0.0087051.003.28

0.0086020.062.28

0.0084670.822.22

0.0078600.401.40

0.0075401.001.00

0.007535 ≈ 74.43 USD

0.0069870.500.50

0.0066360.050.55

0.0062940.440.99

0.0060810.051.04

0.0056802.003.04

0.0053516.109.14

0.0052241.0010.14

0.0050952.0012.14

0.0049340.4612.60

0.0047790.7513.35

0.0046266.0019.35

0.0044491.2020.55

0.0042603.3023.85

0.0041683.2227.07

0.0039411.0028.07

0.0038650.5028.57

0.0036461.0029.57

0.0035590.4029.97

0.0034711.1031.07

0.0032632.0033.07

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.007535 ≈ 74.43 USD Returns
Market Trades
Price(BTC)Quantity(XMR)Time

0.0075350.0817:56:55

0.0075410.3017:56:50

0.0075380.5017:56:41

0.0075402.6117:56:32

0.0075400.3717:56:23

0.0075381.0017:56:14

0.0075393.0017:56:07

0.0075461.1917:56:02

0.0075460.7117:55:54

0.0075460.2817:55:46

0.0075392.0017:55:38

0.0075450.3617:55:29

0.0075420.2817:55:20

0.0075480.8717:55:15

0.0075421.3017:55:09

0.0075440.2017:55:04

0.0075450.0817:54:56

0.0075420.2217:54:51

0.00753614.0017:54:43

0.0075410.4017:54:34

0.0075412.0017:54:29

0.0075440.1017:54:22

0.0075440.0617:54:17

0.0075430.4017:54:10

0.0075492.0017:54:03

0.0075460.2017:53:56

0.0075490.6117:53:51

0.0075514.0017:53:45

0.0075501.0017:53:37

0.0075546.0017:53:32

0.0075510.5517:53:27

0.0075543.0017:53:19

0.0075534.0017:53:12

0.0075550.8517:53:07

0.0075506.0017:52:59

0.0075491.0017:52:53

0.0075471.6017:52:44

0.0075442.2017:52:38

0.0075400.3417:52:30

0.0075471.0017:52:21

0.0075401.4017:52:12

0.0075401.4517:52:05

0.0075400.7417:51:58

0.0075391.1017:51:49

0.0075420.7617:51:44

0.0075370.7017:51:37

0.0075431.0017:51:29

0.0075370.5017:51:20

0.0075401.0017:51:15

0.0075382.1617:51:08

0.0075321.0017:50:59

0.0075350.1317:50:51

0.0075340.4017:50:45

0.0075370.5017:50:36

0.0075360.1417:50:29

0.0075400.3017:50:24

0.0075360.6617:50:19

0.0075360.2017:50:12

0.0075302.0017:50:05

0.00752610.0017:49:57

0.0075301.3017:49:52

0.0075370.3017:49:45

0.0075412.4717:49:39

0.0075380.5017:49:34

0.0075423.9017:49:29

0.0075413.5817:49:21

0.0075401.0017:49:12

0.0075330.5717:49:07

0.0075281.9017:48:58

0.0075350.1017:48:52

0.0075370.3617:48:45

0.0075320.6217:48:37

0.0075382.0017:48:28

0.0075450.4317:48:20

0.0075380.4017:48:11

0.0075373.9017:48:05

0.0075300.1617:47:56

0.0075362.0017:47:51

0.0075423.9017:47:43

0.0075359.0017:47:35

0.0075310.6017:47:29

0.0075280.2717:47:24

0.0075210.5017:47:19

0.0075270.1117:47:11

0.0075261.0017:47:03

0.0075270.1217:46:57

0.0075262.4117:46:49

0.0075291.0017:46:43

0.0075300.4017:46:36

0.0075290.7017:46:29

0.0075345.0017:46:22

0.0075270.2017:46:13

0.0075250.2317:46:08

0.0075221.0017:46:01

0.0075240.3817:45:52

0.0075251.3817:45:46

0.0075280.3417:45:41

0.0075251.6017:45:32

0.0075280.5617:45:25

0.0075280.4017:45:18

0.0075290.2217:45:12

0.0075320.5017:45:03

0.0075301.0017:44:58

0.0075280.4417:44:51

0.0075241.8017:44:42

0.0075220.3017:44:36

0.0075223.0017:44:28

0.0075280.4517:44:21

0.0075221.0017:44:14

0.0075210.1017:44:06

0.00752219.0017:44:00

0.0075242.0717:43:52

0.0075310.6017:43:43

0.0075293.0017:43:36

0.0075320.1017:43:27

0.0075311.0017:43:20

0.0075340.3017:43:14

0.0075302.0017:43:06

0.0075310.6017:42:59

0.0075252.0017:42:53

0.0075302.0017:42:45

0.0075322.5017:42:36

0.0075390.1517:42:30

0.0075427.8017:42:21

0.0075401.0017:42:15

0.0075380.2017:42:07

0.0075360.5017:41:59

0.0075350.7817:41:50

0.0075302.0017:41:45

0.0075360.3617:41:40

0.0075411.5417:41:31

0.0075360.5317:41:26

0.0075391.0017:41:17

0.0075340.7017:41:11

0.0075401.0017:41:03

0.0075340.4017:40:56

0.0075370.1017:40:49

0.0075431.2017:40:44

0.0075421.3817:40:35

0.0075360.3017:40:26

0.0075321.5717:40:19

0.0075341.1017:40:10

0.0075293.1017:40:01

0.0075340.1017:39:55

0.0075323.0017:39:48

0.0075370.1817:39:40

0.0075443.7017:39:33

0.0075462.1617:39:25

0.0075390.2717:39:19

0.0075411.2017:39:14

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 BTC

PRICE
AMOUNT
Total: 0.00000000 BTC