XMR/BTC
0.007190≈ 52.74 USD
CHANGE
-3.44%
HIGH
0.007657
LOW
0.007072
24H VOL
156919 XMR
Chart
Refresh
XMRMonero(Monero)
See more>

Unlike Bitcoin and Ethereum, which have transparent blockchains, Monero uses cryptography to shield sending and receiving addresses, as well as transacted amounts. Every Monero transaction, by default, obfuscates sending and receiving addresses as well as transacted amounts. Monero is fungible. This means Monero will always be accepted without the risk of censorship. Monero is not a corporation. It is developed by cryptography and distributed systems experts from all over the world that donate their time or are funded by community donations. This means that Monero can't be shut down by any one country and is not constrained by any particular legal jurisdiction.

Current ConsignmentHistory
DatePairsTypeSidePrice(BTC)Quantity(XMR)Total(BTC) Trigger

Green indicates that the order has been triggered

Executed(XMR)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
ETH 0.01990420 -1.91%1606055
EOS 0.00036381 -0.15%2516974
XMR 0.007195 -3.44%156919
ATOM 0.00048870 -0.13%202992
NLC2 0.00000010000 0.00%200793
BTR 0.00000000257 -14.33%4843858
SGC 0.0000019 -59.57%1145
Tokens
NWC 0.0000030099 0.00%0
BTT 0.00000004118 -1.43%7126996
FWC 0.0000055000 0.00%99
SPORTS 0.00000019 0.00%1
TENA 0.0000136 +0.74%227001
MUM 0.000000000004 0.00%0
CRO 0.0000035056 -0.23%826599
XBASE 0.0000003145 -0.06%730832
LAMB 0.0000048176 +5.73%5061684
ARN 0.000020328 -2.28%475582
GTO 0.0000014605 -7.37%14019609
BAT 0.00002477 -5.24%4100681
0.000001
  • 0.000001
  • 0.00001
  • 0.0001
Price(BTC)Quantity(XMR)Sum(XMR)

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.0122900.0596.84

0.0117760.0596.79

0.0111575.5196.74

0.0110004.0091.23

0.0109531.0087.23

0.0108205.1286.23

0.0107282.0081.11

0.0105204.0079.11

0.0104042.0075.11

0.0102406.3073.11

0.0101550.9866.81

0.0099443.0065.83

0.0098690.7062.83

0.0097901.0062.13

0.0095832.2361.13

0.0094121.0058.90

0.0092974.2357.90

0.0091542.0053.67

0.0090000.1351.67

0.0088381.8051.54

0.0086641.0049.74

0.0082960.1048.74

0.0082950.1948.64

0.0079412.0548.45

0.0075811.1046.40

0.00736029.8045.30

0.0073101.5015.50

0.0072405.0014.00

0.0071909.009.00

0.007190 ≈ 52.74 USD

0.0067789.169.16

0.0067730.639.79

0.0064190.4010.19

0.0060530.9011.09

0.0057110.5211.61

0.0053121.0012.61

0.0050812.0014.61

0.0049473.7018.31

0.0048634.0022.31

0.00479112.3034.61

0.0045232.5537.16

0.0044323.8240.98

0.0042912.0042.98

0.0040793.0045.98

0.0039623.0048.98

0.0038212.0050.98

0.0037192.6153.59

0.0035151.0054.59

0.0034324.8359.42

0.0033522.0061.42

0.0031463.0064.42

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.007190 ≈ 52.74 USD Returns
Market Trades
Price(BTC)Quantity(XMR)Time

0.0071909.0017:18:24

0.0071954.0017:18:23

0.0071971.2517:18:21

0.0071942.1717:18:19

0.0072010.1717:18:17

0.0072064.0017:18:15

0.0072041.0017:18:13

0.0071975.6917:18:12

0.0071922.7517:18:11

0.0071955.1017:18:09

0.0071991.0017:18:07

0.0072000.1017:18:05

0.0072052.2617:18:03

0.0072020.7017:18:02

0.0072040.8417:18:01

0.0072092.9117:18:00

0.0072041.5017:17:59

0.0072030.5617:17:58

0.0072010.1017:17:56

0.0071960.1517:17:55

0.0071950.8517:17:54

0.0071915.0017:17:52

0.00718910.0017:17:51

0.0071891.7017:17:50

0.0071840.7617:17:49

0.0071851.9017:17:47

0.0071911.0017:17:45

0.0071987.0017:17:43

0.0072054.0017:17:41

0.0072017.0017:17:39

0.00720010.0017:17:37

0.0072077.0017:17:35

0.0072143.9017:17:34

0.0072150.9417:17:33

0.0072190.4217:17:31

0.0072130.2017:17:30

0.0072083.5117:17:28

0.0072127.0017:17:27

0.00721112.0017:17:26

0.0072143.3017:17:25

0.0072200.5117:17:24

0.00721410.0017:17:22

0.0072182.0017:17:21

0.0072203.0017:17:20

0.0072151.0017:17:19

0.0072191.7917:17:18

0.0072157.0617:17:17

0.0072214.0017:17:16

0.0072280.5017:17:14

0.0072230.8017:17:13

0.0072230.4017:17:11

0.0072251.0617:17:09

0.0072311.0017:17:07

0.0072251.1017:17:05

0.0072250.8717:17:03

0.0072224.0017:17:02

0.0072290.3017:17:00

0.0072333.0017:16:58

0.0072364.0017:16:57

0.0072431.0017:16:56

0.0072386.0017:16:54

0.00723211.8417:16:53

0.0072261.0017:16:52

0.0072314.0017:16:51

0.00723211.0017:16:49

0.0072321.0017:16:47

0.0072263.4417:16:46

0.0072308.0017:16:44

0.0072231.1017:16:42

0.0072263.0017:16:40

0.0072210.4017:16:39

0.0072286.0017:16:37

0.0072291.0017:16:36

0.0072269.0017:16:35

0.0072220.5617:16:33

0.0072250.2017:16:31

0.0072254.0017:16:29

0.0072266.0017:16:28

0.00722610.1017:16:26

0.0072245.0017:16:25

0.0072253.0017:16:24

0.0072190.6617:16:23

0.00722510.0017:16:21

0.00722410.0017:16:19

0.0072214.5017:16:18

0.0072147.7017:16:16

0.0072072.0017:16:14

0.0072054.0017:16:12

0.0072092.4017:16:11

0.0072157.0017:16:10

0.0072100.3717:16:08

0.0072066.2017:16:06

0.0072021.4117:16:04

0.0072011.0017:16:03

0.0072045.0017:16:01

0.0071980.3317:16:00

0.0072002.9217:15:58

0.0072052.9517:15:57

0.0072035.0017:15:56

0.0071970.3317:15:55

0.0071960.2017:15:53

0.0071892.7017:15:52

0.0071903.0017:15:51

0.0071907.2017:15:49

0.0071952.6117:15:48

0.0071991.0017:15:47

0.0071970.5017:15:45

0.0072011.7617:15:44

0.00720610.0017:15:42

0.0072073.0017:15:41

0.0072024.0017:15:40

0.0072057.2117:15:39

0.0072019.0417:15:37

0.0072058.4017:15:35

0.0072041.0017:15:33

0.0072032.0017:15:32

0.0072004.2017:15:30

0.0071940.9817:15:29

0.0071880.4017:15:27

0.0071922.4417:15:25

0.0071912.0017:15:23

0.0071870.7317:15:21

0.0071911.0017:15:19

0.0071947.0017:15:18

0.0071960.7017:15:17

0.0071940.5017:15:15

0.0071969.9017:15:13

0.00719913.0017:15:11

0.0071979.3117:15:09

0.0071910.4017:15:07

0.0071905.0017:15:05

0.0071843.0017:15:04

0.0071877.1617:15:03

0.0071833.0017:15:01

0.0071879.0017:14:59

0.0071831.0017:14:58

0.0071801.0017:14:56

0.0071760.6817:14:54

0.00717314.7017:14:53

0.0071706.0017:14:51

0.0071729.4017:14:50

0.0071773.8017:14:48

0.0071800.5017:14:47

0.0071831.0017:14:45

0.0071772.5117:14:44

0.0071771.0017:14:43

0.0071764.0017:14:41

0.0071820.4017:14:40

0.0071790.5417:14:38

0.0071735.0017:14:36

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 BTC

PRICE
AMOUNT
Total: 0.00000000 BTC