XMR/BTC
0.007997≈ 78.37 USD
CHANGE
-1.56%
HIGH
0.008234
LOW
0.007789
24H VOL
67116 XMR
Chart
XMRMonero(Monero)
See more>

Unlike Bitcoin and Ethereum, which have transparent blockchains, Monero uses cryptography to shield sending and receiving addresses, as well as transacted amounts. Every Monero transaction, by default, obfuscates sending and receiving addresses as well as transacted amounts. Monero is fungible. This means Monero will always be accepted without the risk of censorship. Monero is not a corporation. It is developed by cryptography and distributed systems experts from all over the world that donate their time or are funded by community donations. This means that Monero can't be shut down by any one country and is not constrained by any particular legal jurisdiction.

Current ConsignmentHistory
DatePairsTypeSidePrice(BTC)Quantity(XMR)Total(BTC) Trigger

Green indicates that the order has been triggered

Executed(XMR)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
ETH 0.02208064 +0.90%222292
EOS 0.00039952 -3.06%2642320
XMR 0.007997 -1.56%67116
ATOM 0.00039794 -0.83%789031
NLC2 0.00000031000 0.00%0
Tokens
MUM 0.00000000006 -94.00%462765508
CRO 0.0000051825 -5.37%6827857
LEDU 0.00000062752 +0.01%3267977
MPAY 0.000001950 -2.01%2477
XBASE 0.0000004325 +19.73%10860650
FIN 0.00000009001 0.00%1479234
KICK 0.00000012129 -2.91%3416362
HBRS 0.000000149873 0.00%432878
LAMB 0.0000218202 +2.28%16739787
ARN 0.000024944 +0.30%1174855
KAT 0.0000002849 -0.10%2985949
GTO 0.0000017575 +1.83%24152640
BAT 0.00002302 +2.90%9502594
QKC 0.000001321 +1.14%41619161
0.000001
  • 0.000001
  • 0.00001
  • 0.0001
Price(BTC)Quantity(XMR)Sum(XMR)

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.01244110.00115.90

0.0122900.05105.90

0.01228114.50105.85

0.0120434.0091.35

0.0118948.0087.35

0.0118033.2179.35

0.0117760.0576.14

0.0115664.0076.09

0.0114259.8472.09

0.0112585.0062.25

0.0111027.5057.25

0.0110004.0049.75

0.0109282.0045.75

0.0108053.0043.75

0.01066413.1040.75

0.0104852.1027.65

0.0103026.0025.55

0.01016413.8919.55

0.0100223.005.66

0.0097270.792.66

0.0093000.321.87

0.0088000.541.55

0.0083270.011.01

0.0079931.001.00

0.007997 ≈ 78.37 USD

0.0074501.801.80

0.0067780.602.40

0.0065672.004.40

0.0063301.405.80

0.0057373.008.80

0.0056375.0013.80

0.00546410.7024.50

0.0053162.0026.50

0.0052029.0035.50

0.0049822.4737.97

0.0047800.7738.74

0.0046266.0044.74

0.0045418.9053.64

0.0044380.8054.44

0.0043061.0055.44

0.00417846.80102.24

0.0040677.01109.25

0.0039052.00111.25

0.0037533.00114.25

0.00362514.15128.40

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.007997 ≈ 78.37 USD Returns
Market Trades
Price(BTC)Quantity(XMR)Time

0.0079974.0018:10:19

0.0079992.0018:10:15

0.0079932.0018:10:09

0.0079963.0018:10:05

0.0079982.0018:10:02

0.0079930.0918:09:56

0.0079940.0118:09:49

0.0079940.0118:09:42

0.0079911.0018:09:39

0.0079908.0018:09:35

0.0079930.7018:09:31

0.0079919.0018:09:24

0.0079940.1018:09:18

0.0079899.8018:09:13

0.0079930.9618:09:00

0.0079980.5018:08:55

0.0079950.8218:08:49

0.0080028.0018:08:45

0.0079992.0018:08:38

0.0079938.6018:08:32

0.0079893.3018:08:28

0.0079960.0118:08:15

0.00800315.0018:08:10

0.0080042.1018:08:07

0.0079970.1018:08:03

0.0079921.8418:07:59

0.0079941.0018:07:53

0.0079960.9018:07:46

0.0079960.5018:07:42

0.0079940.2718:07:37

0.0079910.5918:07:33

0.0079932.2018:07:26

0.0079999.7018:07:23

0.0080020.7018:07:19

0.00799911.1018:07:15

0.0079987.2018:07:12

0.0079912.0018:07:09

0.0079930.0118:07:03

0.0079950.0818:06:57

0.0079930.0318:06:53

0.0079951.1818:06:49

0.0080002.0018:06:39

0.0079940.6618:06:33

0.0079930.4518:06:27

0.0079910.4018:06:20

0.0079941.2018:06:16

0.0079974.9518:06:12

0.0079900.7018:06:05

0.0079952.0018:06:00

0.0079910.1018:05:53

0.0079920.9018:05:47

0.0079931.0018:05:40

0.0079900.1018:05:33

0.0079934.1018:05:27

0.0079911.3918:05:20

0.0079953.4018:05:14

0.0079944.0018:05:08

0.0079880.8018:05:03

0.0079923.1618:05:00

0.0079963.5018:04:56

0.00799715.6018:04:52

0.0079975.0018:04:45

0.0079914.0018:04:39

0.0079841.0718:04:33

0.0079870.0118:04:26

0.0079901.8018:04:21

0.0079904.0018:04:16

0.0079842.8018:04:10

0.0079892.0018:04:05

0.0079841.0018:04:01

0.0079800.2018:03:55

0.0079862.0018:03:51

0.0079861.0018:03:48

0.0079891.0018:03:42

0.0079890.6018:03:35

0.0079853.2018:03:31

0.0079892.2418:03:25

0.0079928.5018:03:19

0.0079918.0018:03:14

0.0079892.0018:03:07

0.0079832.0018:03:01

0.0079892.0018:02:58

0.0079881.0018:02:55

0.0079809.0018:02:51

0.0079860.5518:02:47

0.0079934.0018:02:41

0.0079870.8918:02:35

0.0079892.0018:02:30

0.0079816.0018:02:27

0.0079815.3018:02:22

0.0079815.0018:02:19

0.0079880.1018:02:12

0.0079891.9018:02:07

0.0079950.3018:02:02

0.0079948.7918:01:59

0.00799413.0018:01:55

0.0079895.0018:01:52

0.0079959.0018:01:48

0.0079893.2118:01:44

0.0079880.2118:01:41

0.0079884.0018:01:35

0.0079881.0018:01:28

0.0079830.0518:01:22

0.0079831.0018:01:18

0.0079802.0018:01:15

0.0079831.0018:01:09

0.0079796.7018:01:02

0.0079830.5718:00:58

0.0079800.6218:00:51

0.0079861.0018:00:47

0.0079820.1718:00:42

0.0079802.1018:00:38

0.0079810.2118:00:31

0.0079841.0018:00:27

0.0079863.6018:00:16

0.0079790.1018:00:10

0.0079852.0018:00:04

0.0079860.6718:00:00

0.0079842.0017:59:54

0.0079840.3617:59:47

0.0079802.0017:59:42

0.0079841.0017:59:36

0.0079830.0317:59:29

0.0079864.5117:59:25

0.0079840.3717:59:21

0.0079842.0017:59:16

0.0079832.0017:59:11

0.0079764.2017:59:06

0.0079800.5017:59:00

0.0079810.9317:58:55

0.00798814.6017:58:51

0.0079835.0017:58:46

0.0079844.0017:58:39

0.0079780.0517:58:34

0.0079832.7617:58:30

0.00798514.3817:58:23

0.0079790.6017:58:17

0.0079835.1017:58:14

0.0079780.0817:58:07

0.0079801.0017:58:04

0.0079804.0017:58:01

0.0079820.4917:57:57

0.0079840.5017:57:53

0.0079780.1017:57:47

0.0079760.9117:57:41

0.00798013.0017:57:35

0.0079760.0117:57:32

0.0079770.7017:57:25

0.00798410.0017:57:19

0.0079772.9217:57:14

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 BTC

PRICE
AMOUNT
Total: 0.00000000 BTC