XRP/USDT
0.22804≈ 0.22 USD
CHANGE
+1.44%
HIGH
0.23211
LOW
0.22449
24H VOL
14481675 XRP
Chart
Refresh
50X
Current trading pair can receive rebate in USDT that equivalent to transaction fee. 1:50 Dots

See more

XRPRipple(Ripple)
See more>

RippleNet delivers a single, frictionless experience for global payments. Rather than a constellation of disparate technologies, unstandardized communications, and centralized networks, RippleNet is a single, global network of banks that send and receive payments via Ripple’s distributed financial technology -- providing real-time messaging, clearing and settlement of transactions.

Current ConsignmentHistory
DatePairsTypeSidePrice(USDT)Quantity(XRP)Total(USDT) Trigger

Green indicates that the order has been triggered

Executed(XRP)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
BTC 7457.54 +0.26%17188
ETH 149.0855 +1.45%1107879
BCH 212.20 +1.03%15574
EOS 2.7173 +0.44%1526669
ETC 3.90359 +1.78%3995484
XRP 0.22804 +1.44%14481675
BNB 15.5729 +0.57%114912
LTC 45.3730 +0.29%1123031
TRX 0.014476 -0.08%132952757
IOST 0.00593982 -0.95%274554408
NEO 8.9147 +0.45%185382
XLM 0.055786 +2.07%10900492
BSV 95.2681 +0.34%13906
ADA 0.038352 -0.10%39851065
DASH 51.24 -4.20%3690
BTR 0.0000207 +1.97%2
SGC 0.02390 -0.66%0
BOC 0.039000 -2.49%37929
WPC 0.00002 -33.33%375928
Tokens
SSX 0.005049 -8.73%1649918
PECO 0.014514 -3.23%9010825
CQTF 0.034998 0.00%4821
SKIN 0.019735 -12.80%101976
E3T 0.001880 -14.54%1443052
MDM 0.84999 +4.92%511470
KAVA 0.95241 -1.41%2553410
ERTC 0.306098 +1.53%6386364
NWC 0.021360 +1.71%310117
CRO 0.028905 -2.94%828250
BNP 0.001551 +0.97%48173201
CBE 0.09971 -0.03%7729207
FST 1.9525 -1.50%32375
BAND 0.30777 +0.53%1014567
BNV 0.0000872 -12.71%253119
SPORTS 0.0009 0.00%0
EBASE 1.05000 0.00%0
ACE 0.01003553 -17.75%7759085
SEAL 0.01224 +2.59%30055412
IRA 0.00095 -3.06%282954
MSV 0.000799 -79.08%100
WIN 0.00010437 +6.09%92577099
ERD 0.00252014 +9.95%388627076
POC 0.017825 +0.64%7666
BDT 0.059645 -0.94%26300957
GOV 0.0004420 -27.26%73739450
MATIC 0.0413826 +1.16%43771281
BYTS 0.07777 0.00%0
FET 0.063498 -6.77%6155187
RUFF 0.0055793 -0.32%6209123
YOU 0.04897 +1.72%3696772
LRC 0.024506 -1.50%3465881
BKX 0.004514 +0.22%773599
PAY 0.055470 -0.97%239155
BTT 0.0003110 +1.36%7926166
OMG 0.7436 +2.04%163465
MITH 0.010026 +8.38%3194710
ELF 0.061459 -0.28%3217866
OCN 0.00056320 -3.39%31389644
DTA 0.00028808 -2.78%26604498
CVC 0.026774 +3.82%528037
0.00001
  • 0.00001
  • 0.001
  • 0.1
Price(USDT)Quantity(XRP)Sum(XRP)

0.234781736.8686677.33

0.234641293.9084940.47

0.234563838.0083646.57

0.234412325.7079808.57

0.234331774.0077482.87

0.234212000.0075708.87

0.23409935.8073708.87

0.23396703.0072773.07

0.23387231.0772070.07

0.23373900.0071839.00

0.23364300.0070939.00

0.233501610.0070639.00

0.233411065.0069029.00

0.233271420.0067964.00

0.23318300.0966544.00

0.233041060.1066243.91

0.23296150.5065183.81

0.23285630.0065033.31

0.232731495.7064403.31

0.23261696.0062907.61

0.232475454.5062211.61

0.232382250.0056757.11

0.232241900.0054507.11

0.232161000.0052607.11

0.2321053.3451607.11

0.232044087.1051553.77

0.231901475.0047466.67

0.231812355.0045991.67

0.231673000.0043636.67

0.231582098.7140636.67

0.231443244.0038537.96

0.231362360.0035293.96

0.231241097.0032933.96

0.231102087.0031836.96

0.231011300.0029749.96

0.23087490.8928449.96

0.230801066.7727959.07

0.23064276.0026892.30

0.23057716.0026616.30

0.230411000.0025900.30

0.23034700.0024900.30

0.23016800.0024200.30

0.23010165.4823400.30

0.22996914.9223234.82

0.22987737.0022319.90

0.229759477.7021582.90

0.229613546.8012105.20

0.229541571.918558.40

0.229411919.006986.49

0.22929139.205067.49

0.229151000.004928.29

0.22906100.003928.29

0.22894955.623828.29

0.22884882.392872.67

0.22872636.281990.28

0.22861100.001354.00

0.22850604.001254.00

0.22838400.00650.00

0.2282720.00250.00

0.22816230.00230.00

0.22804 ≈ 0.22 USD

0.22806260.00260.00

0.22793670.80930.80

0.22782630.001560.80

0.2276768.001628.80

0.22761851.002479.80

0.227441000.003479.80

0.22738100.003579.80

0.22725976.554556.35

0.227131000.005556.35

0.227041621.097177.44

0.22692790.007967.44

0.22678730.008697.44

0.22670734.809432.24

0.226562182.9011615.14

0.226471680.0013295.14

0.22634557.5013852.64

0.22621890.0014742.64

0.22613799.0015541.64

0.22600799.0016340.64

0.225901000.0017340.64

0.22573740.0018080.64

0.225652642.5920723.23

0.225515795.0026518.23

0.225381400.0027918.23

0.22531482.0028400.23

0.225161440.0029840.23

0.22510244.0030084.23

0.225021000.0031084.23

0.224812010.0033094.23

0.224741354.5734448.80

0.22462389.8334838.63

0.224533616.0038454.63

0.224381000.0039454.63

0.22424654.7940109.42

0.224171000.0041109.42

0.224054500.0045609.42

0.223911309.3746918.79

0.22385267.0047185.79

0.223701735.0048920.79

0.223624000.0052920.79

0.223431000.0053920.79

0.223371092.4055013.19

0.22326614.0055627.19

0.22313721.0056348.19

0.223052759.0059107.19

0.22290730.0059837.19

0.22282264.0060101.19

0.222681900.0062001.19

0.22259515.0062516.19

0.222453372.3065888.49

0.22237378.0066266.49

0.222251000.0067266.49

0.22217876.9668143.45

0.222001920.0670063.51

0.221891900.0071963.51

0.221771100.0073063.51

0.221643991.0077054.51

0.221521027.0078081.51

0.221464000.0082081.51

0.221301100.0083181.51

0.22804 ≈ 0.22 USD Returns
Market Trades
Price(USDT)Quantity(XRP)Time

0.228041570.0016:06:11

0.22805117.0016:06:08

0.22805177.0016:06:06

0.22801155.7016:06:03

0.22798255.1216:06:02

0.22799395.0016:06:01

0.22789200.0016:05:58

0.22798192.9416:05:55

0.2280089.0016:05:53

0.22807727.0016:05:51

0.22819257.0016:05:49

0.228211000.0016:05:46

0.22811118.0016:05:43

0.228091000.0016:05:42

0.22807624.9316:05:41

0.22806375.0716:05:40

0.228041349.1716:05:40

0.22806133.0016:05:37

0.22789165.0016:05:36

0.22789219.0016:05:34

0.22784300.0016:05:32

0.22784180.0016:05:31

0.22783306.0016:05:29

0.22783878.1016:05:26

0.22784700.0016:05:24

0.227862498.0016:05:23

0.227843335.7116:05:22

0.22785722.0016:05:19

0.22785680.0016:05:18

0.227871482.0016:05:15

0.22787542.7116:05:14

0.22784783.3616:05:11

0.227821230.1016:05:10

0.227821331.0016:05:09

0.227841220.0016:05:06

0.22789560.0016:05:03

0.22791200.0016:05:02

0.227891063.9016:05:00

0.22793236.1016:05:00

0.22798227.1916:04:57

0.22795200.0016:04:56

0.22796967.0016:04:54

0.22798900.0016:04:52

0.22796229.5016:04:51

0.227971000.0016:04:48

0.22802370.0016:04:45

0.228011430.0016:04:44

0.22801927.0016:04:41

0.228011711.0016:04:39

0.228011741.0016:04:37

0.227992583.4316:04:34

0.228031138.4016:04:33

0.22803600.0016:04:33

0.22815310.0016:04:30

0.22815971.1516:04:28

0.22812810.3016:04:26

0.22814582.0016:04:23

0.22816709.6816:04:22

0.22816549.0016:04:20

0.228141144.0016:04:19

0.22814300.0016:04:17

0.228151120.0016:04:14

0.228121379.0016:04:13

0.228142110.0016:04:11

0.228133610.0016:04:09

0.228161020.0016:04:08

0.22847300.0016:04:07

0.22848179.0016:04:05

0.22847540.0016:04:04

0.22845320.0016:04:02

0.22847421.4916:04:00

0.22844145.1416:03:59

0.22847204.0016:03:58

0.22844200.0016:03:56

0.22845260.0016:03:55

0.22846240.6816:03:52

0.2284618.3216:03:51

0.22844249.0016:03:51

0.22844144.0416:03:49

0.22846184.0016:03:46

0.22846136.0016:03:43

0.22847174.0016:03:41

0.22845391.3016:03:39

0.22845200.0016:03:38

0.22846370.0016:03:35

0.22844660.2416:03:34

0.22844163.0016:03:33

0.22844223.0016:03:32

0.22850259.0016:03:30

0.22850215.3616:03:28

0.22854329.6016:03:25

0.22852190.6016:03:23

0.22853500.0016:03:21

0.22851101.2416:03:18

0.22851165.2116:03:16

0.22850223.6816:03:14

0.22853230.0016:03:11

0.22851128.9916:03:08

0.22850400.0016:03:06

0.22849200.0016:03:05

0.22852100.0016:03:03

0.22851335.0016:03:00

0.22849287.8616:02:57

0.22850281.6516:02:55

0.2285018.3516:02:55

0.22852271.2016:02:53

0.22851266.2016:02:50

0.2285372.0016:02:48

0.22850508.0016:02:47

0.2285096.0016:02:46

0.22849400.0016:02:44

0.22853661.6616:02:41

0.2285297.0016:02:38

0.22853445.0016:02:37

0.228521175.9416:02:35

0.228511060.0016:02:34

0.22850700.0016:02:31

0.228521848.0016:02:30

0.228531304.0016:02:28

0.22850590.0016:02:25

0.22853504.9016:02:22

0.228541000.0016:02:19

0.22851200.0016:02:18

0.228501243.3316:02:12

0.22859525.0016:02:10

0.22875159.3016:02:08

0.2287480.0016:02:05

0.22873130.0016:02:02

0.22873110.0016:02:00

0.22877197.4016:01:57

0.22874200.0016:01:54

0.2287557.7716:01:51

0.2287641.8816:01:49

0.22876347.0016:01:48

0.22874120.0016:01:47

0.22875304.0016:01:45

0.22877189.0016:01:42

0.22877100.0016:01:41

0.22877193.6916:01:39

0.22873200.0016:01:38

0.22875132.2016:01:37

0.22874286.0016:01:34

0.22876450.0016:01:32

0.22874478.2016:01:30

0.2287045.0016:01:27

0.22872254.0016:01:25

0.22869268.0016:01:22

0.22871246.0016:01:21

0.22870373.4416:01:19

0.2287180.0016:01:17

Limit OrderMarket Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 USDT

PRICE
AMOUNT
Total: 0.00000000 USDT