YOU/USDT
0.09011≈ 0.090 USD
CHANGE
-1.71%
HIGH
0.09181
LOW
0.08676
24H VOL
5083459 YOU
Chart
YOUYOUChain(YOUChain)
See more>

Youchain is a blockchain operating system designed for commercial distributed applications, compatible with ETH, a public chain tailored to the digitization of personal value, and each user can build a chain of ecology in accordance with the rules and the principle of community autonomy. The first Dapp can make virtual items with one click, while at the same time having the bottom layer of an ETH-like operating system, followed by the introduction of more personal-centric scene Dapps.

Current ConsignmentHistory
DatePairsTypeSidePrice(USDT)Quantity(YOU)Total(USDT) Trigger

Green indicates that the order has been triggered

Executed(YOU)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
BTC 10372.29 -0.13%8201
ETH 195.5748 +0.89%464511
BCH 316.86 -0.54%21858
EOS 3.6928 0.00%2423841
ETC 5.56272 -0.56%772736
XRP 0.28434 +0.90%22173938
BNB 27.9304 +0.61%237219
LTC 76.1061 -0.19%176662
TRX 0.017879 +2.07%150842030
IOST 0.00894908 +0.14%43769407
NEO 9.9010 -0.39%109916
XLM 0.070166 -0.73%11272593
BSV 137.5027 +0.25%16991
ADA 0.050075 +1.66%42997353
DASH 94.91 -0.09%2865
WPC 0.00007 0.00%7483573
Tokens
MSV 0.074128 -2.48%26686141
WIN 0.00034343 +1.23%827404725
ERD 0.00294405 +21.02%464276972
DT 0.02499966 +8.69%2986
POC 0.019040 -0.31%10999
BDT 0.017356 +1.78%15582148
GOV 0.0002022 +0.09%84611
VBT 0.0018548 -1.74%1053547
MATIC 0.0146544 +2.43%48674939
BYTS 0.00060 0.00%0
FET 0.068357 +0.63%6214056
RUFF 0.0122591 +0.33%7229098
GNT 0.052804 +1.97%601322
YOU 0.09011 -1.71%5083459
LRC 0.036717 +2.08%5545936
BKX 0.006697 +1.70%1069329
PAY 0.119425 +7.18%383540
OMG 1.2453 +1.00%193176
MITH 0.020217 -1.46%4477547
ELF 0.088722 -1.57%3951955
OCN 0.00126868 +0.13%51078062
DTA 0.00074996 -2.92%30764154
CVC 0.037371 +0.67%827540
0.00001
  • 0.00001
  • 0.01
  • 1
Price(USDT)Quantity(YOU)Sum(YOU)

1.71475519.44030068.264

1.68340300.00029548.824

1.59791265.50529248.824

1.5563690.20028983.319

1.53083457.00028893.119

1.44592414.00028436.119

1.38771178.70028022.119

1.35781458.00027843.419

1.32757380.00027385.419

1.25582131.00027005.419

1.202441819.63226874.419

1.15224427.00025054.787

1.12266905.00024627.787

1.07308230.00023722.787

1.03837500.00023492.787

0.99090294.00022992.787

0.9480657.00022698.787

0.92461777.00022641.787

0.88055555.64621864.787

0.83488576.00021309.141

0.81225700.00020733.141

0.79353199.00020033.141

0.736261100.00019834.141

0.70000100.00018734.141

0.66624455.00018634.141

0.63248500.00018179.141

0.59691350.00017679.141

0.57869997.30017329.141

0.548161200.00016331.841

0.51530360.00015131.841

0.48493410.79014771.841

0.45824680.05014361.051

0.43379213.00013681.001

0.41921200.00013468.001

0.39459433.29013268.001

0.366171251.00012834.711

0.34159211.60011583.711

0.32185436.30011372.111

0.31152900.00010935.811

0.28111121.36010035.811

0.26271719.9009914.451

0.25186434.0009194.551

0.23547196.6708760.551

0.21841449.3908563.881

0.20235430.0008114.491

0.187361235.4007684.491

0.17338593.4006449.091

0.16267149.0005855.691

0.1506294.8145706.691

0.14151560.0005611.877

0.13135625.0005051.877

0.12615600.0004426.877

0.110811340.0003826.877

0.09340860.0002486.877

0.09280400.0001626.877

0.09250150.0001226.877

0.091910.2001076.877

0.09139400.0001076.677

0.09094376.677676.677

0.09070300.000300.000

0.09011 ≈ 0.090 USD

0.08877144.547144.547

0.0884434.561179.108

0.08785223.223402.331

0.08754156.000558.331

0.08450430.000988.331

0.07841390.0001378.331

0.07665450.0001828.331

0.07539136.9401965.271

0.07122350.0002315.271

0.06967595.9492911.220

0.06533565.0003476.220

0.06186317.6883793.908

0.05884498.9004292.808

0.05707676.6004969.408

0.05325484.4005453.808

0.04959358.1005811.908

0.04586693.9006505.808

0.04207133.1506638.958

0.03991680.0007318.958

0.03609235.0007553.958

0.031981000.0008553.958

0.02697400.0008953.958

0.02466219.0009172.958

0.01845500.0009672.958

0.01609500.00010172.958

0.01213170.00010342.958

0.00586498.44410841.402

0.0042263.41910904.821

0.00283200.00011104.821

0.0000141105.30052210.121

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.09011 ≈ 0.090 USD Returns
Market Trades
Price(USDT)Quantity(YOU)Time

0.09011319.94711:22:05

0.0898670.00011:21:36

0.09004400.00011:21:18

0.09017734.75011:21:05

0.09030349.18111:20:54

0.090517784.46011:20:26

0.090351333.00011:20:09

0.09028269.20011:19:53

0.090393000.00011:19:41

0.090251577.00011:19:23

0.09009400.00011:19:04

0.089933530.00011:18:44

0.09001700.00011:18:34

0.090042000.00011:18:18

0.089891200.00011:18:04

0.090065702.20311:17:49

0.0900621.79711:17:48

0.089977772.31611:17:28

0.089821000.00011:17:03

0.089673081.65011:16:46

0.08956108.35011:16:46

0.08942167.70011:16:23

0.089291700.00011:16:01

0.089411095.79011:15:45

0.089282421.35611:15:27

0.089034980.00011:15:02

0.08893447.75611:14:45

0.08901281.00011:14:22

0.0888929.20011:14:05

0.08906745.00011:13:46

0.08905235.00011:13:21

0.089072837.82011:13:08

0.089001128.00011:12:51

0.08901183.00011:12:38

0.08896500.00011:12:24

0.0887660.13811:11:55

0.08864455.00011:11:37

0.088531589.90011:11:21

0.08862110.10011:11:21

0.08873100.00011:11:00

0.08873100.00011:10:39

0.0888270.00011:10:25

0.0888121.70011:10:15

0.0888324.92511:10:03

0.0888978.90011:09:35

0.0887250.00011:09:18

0.0888010.00011:08:55

0.08876326.02711:08:29

0.0888014.20011:08:14

0.08877270.00011:08:04

0.08891147.00011:07:44

0.08897400.00011:07:26

0.0887777.00011:06:59

0.08897788.85011:06:33

0.089131485.00011:06:08

0.089061766.00011:05:50

0.089142400.00011:05:28

0.08905733.00011:05:15

0.08895214.00011:04:47

0.08907295.00011:04:18

0.088871980.00011:03:55

0.08862510.00011:03:34

0.088371162.24611:03:10

0.08845299.20011:02:48

0.08866500.20011:02:22

0.08847300.00011:01:59

0.08861218.00011:01:43

0.0885571.27011:01:27

0.08857167.40011:01:10

0.08832200.00011:00:43

0.08825372.73011:00:29

0.088441000.00011:00:08

0.08831900.00010:59:55

0.08824164.10010:59:35

0.08832106.00010:59:35

0.08848398.02110:59:12

0.0885766.00010:58:57

0.0887471.00010:58:34

0.08860200.00010:58:22

0.088738.30010:57:54

0.0887510.00010:57:35

0.08895580.00010:57:07

0.08914363.00010:56:41

0.088891197.28910:56:17

0.08896727.00010:56:06

0.08888987.00010:55:48

0.08865300.00010:55:19

0.08864499.98010:55:03

0.088711566.00010:54:34

0.08860100.40210:54:16

0.08871821.00010:53:57

0.0885583.00010:53:40

0.0885928.30010:53:12

0.088351050.00010:52:51

0.08852112.22110:52:36

0.08863152.24110:52:12

0.08849232.00010:51:50

0.0886629.00010:51:39

0.088641200.00010:51:28

0.0887151.87010:51:06

0.08863395.80010:50:56

0.08854300.00010:50:31

0.08871703.00010:50:13

0.088782180.00010:49:53

0.08866301.35410:49:38

0.08880978.00010:49:20

0.088762107.10010:49:04

0.08860452.00010:48:52

0.088533.00010:48:27

0.08855330.00010:48:15

0.088611154.00010:47:58

0.08867502.00010:47:43

0.0886472.37010:47:18

0.088741000.00010:47:07

0.088701264.90010:46:48

0.08867300.00010:46:26

0.088823706.00010:46:02

0.088681427.00010:45:48

0.08877769.00010:45:24

0.088531000.00010:44:56

0.08837873.00010:44:38

0.088431440.80010:44:09

0.0884240.49710:43:50

0.088386238.69010:43:24

0.08824370.00010:43:06

0.088382424.40010:42:46

0.08826515.00010:42:35

0.08832760.00010:42:10

0.08842112.00010:41:41

0.088612983.00010:41:16

0.088471160.00010:40:58

0.08839820.00010:40:36

0.08847445.00010:40:24

0.08830335.12010:39:59

0.08834568.91010:39:44

0.088091150.00010:39:22

0.088072340.72410:39:11

0.0878479.00010:38:46

0.08795531.42010:38:33

0.08788600.00010:38:09

0.0878038.49010:37:45

0.087721116.50010:37:35

0.08784150.39510:37:08

0.08773265.70010:36:56

0.08774100.00010:36:45

0.08772872.00010:36:31

0.0877910.00010:36:19

0.08789320.00010:36:06

0.0880452.60010:35:47

0.088051296.00010:35:21

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 USDT

PRICE
AMOUNT
Total: 0.00000000 USDT