YOU/USDT
0.00532≈ 0.01 USD
CHANGE
+9.91%
HIGH
0.00532
LOW
0.00483
24H VOL
3958186.537 YOU
Chart
YOUYOUChain(YOUChain)

Youchain is a blockchain operating system designed for commercial distributed applications, compatible with ETH, a public chain tailored to the digitization of personal value, and each user can build a chain of ecology in accordance with the rules and the principle of community autonomy. The first Dapp can make virtual items with one click, while at the same time having the bottom layer of an ETH-like operating system, followed by the introduction of more personal-centric scene Dapps.

Current ConsignmentHistory
DatePairsDirectionPrice(USDT)Quantity(YOU)Total(USDT)Executed(YOU)StatusOperation
No data
ETHBTCUSDT
Currency Latest Price Change 24H VOL
Main
BTC Bitcoin 3613.6054 +0.38%17527.0174
ETH Ethereum 122.6615 +0.43%242190.0574
BCH Bitcoin Cash 122.04 -0.20%29226.4119
ETC Ethereum Classic 4.10540 -0.33%1819718.0688
EOS EOS 2.8110 +1.71%3757790.2926
LTC Litecoin 42.4802 +2.14%227908.7750
XRP Ripple 0.30302 +0.20%11650841.037
NEO NEO 7.9980 +1.15%237145.3847
XLM Stellar 0.079017 +4.26%44284745.78
BSV Bitcoin Cash SV 63.0032 -0.67%12295.0046
ICX ICON 0.21619 +2.45%345770.13
Beta
GFUN GOLDFUND 0.00066257 +4.50%28503701.42
GUSD Gemini Dollar 1.0091 +0.96%21902.29
LTO LTO Network 0.200000 +95.22%2332471.60
RUFF Ruff Chain 0.0097319 +2.15%9470901.91
GNT Golem 0.058316 -0.63%1511679.1212
YOU YOUChain 0.00532 +9.91%3958186.537
LRC Loopring 0.055622 -7.20%5989668.502
BKX BANKEX 0.011699 -0.03%808327.318
PAY TenX 0.240788 +1.01%1013477.521
SNT SNT 0.019763 +6.25%1684633.3066
PST Primas 0.084112 -0.40%3389374.435
OMG OmiseGO 1.1600 +1.45%849560.5611
MITH Mithril 0.040105 -2.62%3097358.129
TMTG TMTG 0.0055736 +2.19%159910409.258
IOST Internet of Services 0.00654285 -1.28%23277595.69
ZIL Zilliqa 0.017215 +0.57%2677245.88
ELF aelf 0.111699 +3.47%1899729.3714
OCN Odyssey 0.00216950 +0.73%19836272.15
DTA DATA 0.00069127 +1.48%51168077.09
STORJ STORJ 0.13966 +1.42%310833.5474
CTXC Cortex 0.121756 +4.24%476538.4278
THETA THETA 0.092557 -0.31%938341.85
CVC Civic 0.050117 -0.14%776628.0317
ITC IOT Chain 0.108822 +4.08%1423156.8621
0.00001
  • 0.00001
  • 0.01
  • 1
Price(USDT)Quantity(YOU)Sum(YOU)
0.00532 ≈ 0.01 USD

0.00614790.00025978.372

0.006121000.00025188.372

0.00609866.60024188.372

0.00607500.00023321.772

0.00603630.00022821.772

0.00601529.00022191.772

0.005981167.00021662.772

0.005961127.30020495.772

0.005931227.46019368.472

0.00591506.70018141.012

0.005871400.32817634.312

0.005841240.00016233.984

0.00583763.00014993.984

0.00581984.50914230.984

0.005771335.00013246.475

0.005731400.00011911.475

0.00570859.88010511.475

0.005681065.9909651.595

0.005651359.1918585.605

0.00563958.0007226.414

0.00559559.0006268.414

0.00556580.8495709.414

0.00554818.2105128.565

0.005511268.0004310.355

0.00549731.9903042.355

0.005471000.0002310.365

0.00545396.0001310.365

0.00541370.000914.365

0.00539100.000544.365

0.00535244.365444.365

0.00533200.000200.000

0.00527363.200363.200

0.00525193.200556.400

0.00523418.000974.400

0.00521375.5701349.970

0.00517186.6331536.603

0.00514794.0002330.603

0.00512420.0002750.603

0.005101423.4004174.003

0.00508900.0005074.003

0.005041206.2006280.203

0.005001000.0007280.203

0.004981223.6008503.803

0.00496800.0009303.803

0.00494750.00010053.803

0.00490500.00010553.803

0.00488971.70011525.503

0.00485700.00012225.503

0.004831400.00013625.503

0.00481430.00014055.503

0.00478471.56614527.069

0.004761037.00015564.069

0.00473963.35016527.419

0.00470400.00016927.419

0.00468731.89817659.317

0.004641394.90019054.217

0.00462871.00019925.217

0.00461450.00020375.217

0.004591200.00021575.217

0.00456820.00022395.217

0.004491124.26323519.480

Market Trades
Price(USDT)Quantity(YOU)Time

0.00532586.00017:45:49

0.00532700.00017:45:31

0.005312415.00017:45:03

0.005313117.60017:44:29

0.005302872.00017:44:18

0.005302000.00017:43:59

0.005302669.00017:43:39

0.00530374.75017:43:05

0.00530522.08017:42:54

0.00530347.92017:42:54

0.005294188.39917:42:21

0.00528773.60017:41:42

0.005283000.00017:41:16

0.00528762.00017:41:05

0.00527343.00017:40:30

0.00527271.00017:40:30

0.00526600.00017:39:51

0.005262734.00017:39:14

0.005261034.40017:38:58

0.005252400.00017:38:18

0.00525380.00017:38:18

0.005241000.00017:37:53

0.0052391.30017:37:41

0.00522187.96017:37:07

0.005212748.00017:36:57

0.00521200.00017:36:57

0.00521200.00017:36:44

0.005202389.60017:36:14

0.005191560.90017:35:43

0.00519299.10017:35:43

0.00522900.00017:35:05

0.00522283.49017:34:28

0.005223200.00017:34:14

0.005221000.00017:33:49

0.005221313.00017:33:37

0.00522766.00017:33:18

0.00522132.00017:33:04

0.005211677.00017:32:46

0.0052130.00017:32:29

0.00521484.00017:31:57

0.005211300.00017:31:22

0.005221735.00017:30:42

0.00522593.15017:30:11

0.00521862.78017:29:58

0.005202000.00017:29:41

0.005201881.00017:29:17

0.005201864.00017:28:56

0.00521507.30017:28:20

0.0052280.00017:27:57

0.00522110.40017:27:39

0.005222831.00017:27:16

0.005221857.51217:26:45

0.005221000.00017:26:17

0.005221505.51617:25:56

0.00522295.00017:25:25

0.00522345.00017:25:25

0.005213150.00017:24:48

0.005211000.00017:24:26

0.00521247.66817:24:04

0.005212000.00017:23:36

0.00520812.64017:23:24

0.00518315.00017:23:24

0.00514270.60017:23:24

0.00512225.61817:23:24

0.0051287.64017:23:24

0.00510264.00017:23:24

0.00508461.00017:23:24

0.005062000.00017:23:01

0.005061280.00017:22:41

0.005053069.45417:22:10

0.005051500.00017:21:42

0.005045930.00017:21:13

0.00504470.00017:21:13

0.005037458.50017:20:37

0.00503205.37017:20:22

0.0050265.80017:19:52

0.00502200.00017:19:52

0.00500412.00017:19:52

0.004981480.00017:19:16

0.004982509.31717:18:52

0.00498255.01017:18:52

0.004962120.06417:18:29

0.004962777.96017:18:14

0.004961700.00017:17:59

0.004963222.70017:17:24

0.00496513.41917:16:45

0.004963137.00017:16:31

0.00496207.17417:15:52

0.00496304.00017:15:38

0.004969100.00017:15:03

0.004961291.30017:14:31

0.004963096.00017:14:20

0.00496713.40017:14:08

0.004962238.84517:13:42

0.00496276.00017:13:29

0.004967222.18017:12:57

0.00496280.00017:12:20

0.00496100.00017:11:43

0.00496679.00017:11:28

0.00496371.44017:11:01

0.00496726.00017:10:32

0.00496640.26217:10:04

0.004962789.70017:09:28

0.00496323.00017:09:10

0.00496870.00017:08:51

0.00496586.00017:08:15

0.00496700.00017:07:43

0.00496497.64617:07:13

0.00496988.00017:06:33

0.00496391.70017:06:11

0.00496700.00017:05:40

0.004961018.94017:05:24

0.00496830.00017:05:07

0.00496900.00017:04:32

0.0049622.11017:04:20

0.0049619.74917:03:48

0.00496795.72317:03:32

0.00496387.00017:03:10

0.00496886.00017:02:31

0.0049682.90017:01:56

0.00496780.00017:01:27

0.00496810.00017:01:14

0.00496933.65617:00:47

0.00496740.00017:00:14

0.00496752.00017:00:00

0.00496600.00016:59:34

0.00496636.80016:59:06

0.00496640.09216:58:50

0.004962632.75216:58:15

0.00496616.28016:57:49

0.004961060.00016:57:26

0.004962790.00016:57:00

0.004961153.62316:56:30

0.00496850.00716:56:18

0.00496170.20016:55:39

0.004961781.00016:55:25

0.00496297.21016:54:58

0.004962386.00016:54:25

0.00496459.50016:53:59

0.004964406.50016:53:23

0.00496585.71716:52:44

0.00496264.00016:52:16

0.004961903.00016:52:01

0.00496190.45016:51:50

0.00496869.00016:51:21

0.004961990.00016:51:06

0.004961529.92016:50:29

0.004962908.20016:50:00

0.0049625.01016:49:34

0.00496290.00016:49:14

Limit Order
Buying Price
Buying Amount
Total: 0.00000000 USDT
Selling Price
Selling Amount
Total: 0.00000000 USDT