YOU/USDT
0.02438≈ 0.024 USD
CHANGE
+2.17%
HIGH
0.02450
LOW
0.02332
24H VOL
8318806 YOU
Chart
YOUYOUChain(YOUChain)
See more>

Youchain is a blockchain operating system designed for commercial distributed applications, compatible with ETH, a public chain tailored to the digitization of personal value, and each user can build a chain of ecology in accordance with the rules and the principle of community autonomy. The first Dapp can make virtual items with one click, while at the same time having the bottom layer of an ETH-like operating system, followed by the introduction of more personal-centric scene Dapps.

Current ConsignmentHistory
DatePairsTypeSidePrice(USDT)Quantity(YOU)Total(USDT) Trigger

Green indicates that the order has been triggered

Executed(YOU)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
BNB Binance Coin 34.5859 +1.72%12007
BTC Bitcoin 9192.0165 +1.10%9577
ETH Ethereum 266.2866 -0.22%137855
BCH Bitcoin Cash 404.63 -1.72%35484
EOS EOS 6.6901 -1.78%3299341
ETC Ethereum Classic 8.40307 -1.16%1428979
XRP Ripple 0.42534 -0.89%25452229
LTC Litecoin 134.0555 -2.38%283824
TRX TRON 0.032817 -1.49%212292721
IOST Internet of Services 0.01184369 -0.86%223942020
NEO NEO 13.3803 -1.54%294245
XLM XLM 0.121739 -2.06%153517980
BSV BSV 211.4338 -5.72%44954
ICX ICON 0.35880 -2.73%6236867
ADA Cardano 0.087416 -2.10%145195675
Tokens
POC Pocket Arena 0.049036 +0.07%178
BDT BitDATA 0.019056 +11.20%854948
GOV GOV Token 0.0001800 -55.01%40322399
GMAT GoWithMi 0.0011148 0.00%0
SDS SDS TOKEN 0.0025273 0.00%0
VBT vbt.cc 0.0058027 -5.49%14252589
MATIC Matic Network 0.0236322 -0.61%180039714
EQY Eqwity 0.0024243 -36.18%22246
BYTS Bytus 0.03490 -2.75%3303
TOP TOP Network 0.007595 +2.84%81575172
VTEX Vertex.Market 0.03800 +5.84%30240
FET Fetch.AI 0.2026 -3.24%37425308
RUFF Ruff Chain 0.0143473 -1.97%6659672
GNT Golem 0.092353 -5.12%4009333
YOU YOUChain 0.02438 +2.17%8318806
LRC Loopring 0.065231 -1.80%22377174
BKX BANKEX 0.020688 +0.77%1231478
PAY TenX 0.244008 -0.21%897518
SNT SNT 0.028249 +0.58%79908412
OMG OmiseGO 2.0687 -0.68%4173002
MITH Mithril 0.053912 -2.02%43190984
ELF aelf 0.187377 -5.25%6032578
OCN Odyssey 0.00243929 -1.12%154705242
DTA DATA 0.00137512 -3.12%93840926
STORJ STORJ 0.27938 -2.49%3351170
CVC Civic 0.082115 -3.69%9324064
0.00001
  • 0.00001
  • 0.01
  • 1
Price(USDT)Quantity(YOU)Sum(YOU)

0.45771857.00061477.532

0.441351000.00060620.532

0.43338859.00059620.532

0.41543794.74658761.532

0.399981450.00057966.786

0.391191200.00056516.786

0.37532800.00055316.786

0.360771210.00054516.786

0.348911370.00053306.786

0.337381200.00051936.786

0.32373578.00050736.786

0.314591316.00050158.786

0.304481009.71748842.786

0.291361458.89047833.069

0.278491360.89046374.179

0.272001112.00045013.289

0.257811446.00043901.289

0.24639832.71842455.289

0.23509730.00041622.571

0.229951100.00040892.571

0.21888950.00039792.571

0.20815569.00038842.571

0.19769666.00038273.571

0.187801210.80037607.571

0.181911395.51036396.771

0.17214841.50035001.261

0.16292975.00034159.761

0.15500990.00033184.761

0.148041220.00032194.761

0.139611000.00030974.761

0.13139824.00029974.761

0.123411467.00029150.761

0.119501428.00027683.761

0.112131400.00026255.761

0.10595540.00024855.761

0.099081000.00024315.761

0.092771050.00023315.761

0.089121078.46022265.761

0.082961377.67021187.301

0.077361252.88119809.631

0.07257941.00018556.750

0.066781263.25717615.750

0.06209500.00016352.493

0.059461087.80015852.493

0.055171455.50014764.693

0.05074842.00013309.193

0.047671317.00012467.193

0.04431830.00011150.193

0.041101205.00010320.193

0.038611135.7209115.193

0.035861126.0007979.473

0.033381400.0006853.473

0.03133779.5935453.473

0.02512970.0004673.880

0.025001192.0003703.880

0.02488405.9602511.880

0.02477576.8202105.920

0.02464533.1001529.100

0.02453400.000996.000

0.02441596.000596.000

0.02438 ≈ 0.024 USD

0.02379480.000480.000

0.02362431.000911.000

0.023551103.6202014.620

0.02255995.6003010.220

0.021031400.0004410.220

0.02063987.0005397.220

0.02000826.1106223.330

0.019211209.2007432.530

0.018391450.0008882.530

0.01775870.0009752.530

0.016841000.00010752.530

0.01595981.00011733.530

0.01546928.75012662.280

0.01442702.45013364.730

0.013331208.00014572.730

0.012231386.19515958.925

0.011741100.00017058.925

0.010671360.00018418.925

0.00927733.00019151.925

0.008211428.81720580.742

0.00716820.00021400.742

0.006611361.80022762.542

0.005081400.00024162.542

0.0042263.41924225.961

0.003981230.00025455.961

0.00282833.10026289.061

0.001721264.00027553.061

0.00059600.00028153.061

0.0000184046.401112199.462

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.02438 ≈ 0.024 USD Returns
Market Trades
Price(USDT)Quantity(YOU)Time

0.024387939.17018:24:48

0.024386560.00018:24:33

0.024385000.00018:24:22

0.02433610.00018:24:11

0.024284160.00018:23:56

0.024251538.00018:23:41

0.024272000.00018:23:29

0.024294379.20018:23:17

0.02425470.31018:23:05

0.024257402.00018:22:49

0.024265810.00018:22:37

0.024284282.64218:22:20

0.02424548.35818:22:20

0.024245107.64218:22:03

0.02421548.35818:22:02

0.024191709.90018:21:49

0.024141896.00018:21:36

0.024174934.00018:21:22

0.024153418.80018:21:04

0.024163289.00018:20:47

0.024111006.62018:20:32

0.02409210.00018:20:32

0.02409338.38018:20:32

0.02409210.00018:20:16

0.0240720.45718:20:04

0.02405100.00018:19:54

0.024003000.00018:19:37

0.023964856.00018:19:20

0.023989130.00018:19:01

0.024025460.00018:18:49

0.024053909.50018:18:37

0.02407981.52018:18:18

0.02412170.00018:18:07

0.02415355.39018:17:54

0.02411850.00018:17:42

0.02413400.00018:17:23

0.024161156.49018:17:04

0.024191501.40018:16:46

0.024181225.00018:16:35

0.024182010.00018:16:18

0.024204000.00018:16:05

0.024166250.00018:15:52

0.02411623.80018:15:39

0.024091776.00018:15:26

0.02411300.00018:15:11

0.02408386.49018:14:55

0.024082891.00018:14:40

0.02410167.00018:14:29

0.02412641.89018:14:18

0.02414340.00018:14:04

0.02414260.60018:13:45

0.02415618.83418:13:31

0.02413179.00018:13:16

0.02410869.00018:13:05

0.02412600.00018:12:49

0.0241246.98418:12:35

0.0241291.59018:12:21

0.024147.00018:12:02

0.02415276.28318:11:45

0.02411890.00018:11:26

0.024102000.00018:11:14

0.024082490.00018:10:57

0.024131319.00018:10:40

0.024122000.00018:10:30

0.02408327.00018:10:17

0.024076474.00018:10:02

0.024102386.38818:09:48

0.024076561.33318:09:32

0.024111671.71518:09:21

0.02415398.90018:09:02

0.024122000.00018:08:50

0.024088227.62018:08:32

0.024104277.00018:08:15

0.02412231.42518:07:57

0.024087030.00018:07:40

0.024102932.00018:07:22

0.024153617.97718:07:10

0.02415699.00018:06:51

0.024173908.30018:06:35

0.024203253.26318:06:20

0.024213366.00018:06:10

0.024193600.00018:05:51

0.024193735.00018:05:41

0.024213580.00018:05:29

0.024253556.14018:05:10

0.024259287.00018:04:59

0.02427605.40018:04:43

0.02425500.97018:04:30

0.024293000.00018:04:12

0.024312222.00018:04:02

0.024352411.81018:03:48

0.024383145.26018:03:35

0.02442357.20018:03:23

0.024421391.52418:03:04

0.02442100.00018:02:52

0.0244599.00018:02:35

0.02445982.60018:02:17

0.024471716.00018:02:04

0.02444468.00018:01:49

0.024451000.00018:01:37

0.02443300.00018:01:20

0.02445550.00018:01:06

0.02444722.08718:00:54

0.024492800.00018:00:43

0.024482688.00018:00:33

0.024462146.90018:00:14

0.024462995.00018:00:03

0.024461605.00017:59:52

0.024411081.00017:59:33

0.024454857.00017:59:20

0.024454300.00017:59:07

0.024478125.00017:58:49

0.02450940.00017:58:36

0.024455930.00017:58:21

0.02442430.00017:58:21

0.024422266.15217:58:10

0.02440200.00017:58:09

0.02440230.00017:58:09

0.02440200.00017:57:59

0.02437290.00017:57:42

0.024353407.39017:57:24

0.024372908.69017:57:11

0.02435360.00017:57:01

0.024322394.00017:56:50

0.02429400.00017:56:39

0.024312470.00017:56:29

0.024333402.19017:56:14

0.02428924.91417:55:56

0.0242896.40017:55:46

0.024271400.00017:55:35

0.0242248.30017:55:24

0.02424238.00017:55:14

0.024282340.00017:55:00

0.024285400.00017:54:45

0.0242430.00017:54:29

0.024211873.59017:54:16

0.02423460.00017:53:59

0.02424326.35117:53:45

0.02428650.00017:53:30

0.02427104.00017:53:16

0.024286000.00017:52:57

0.02427909.62217:52:45

0.024271500.00017:52:35

0.02430465.27517:52:20

0.024342700.00017:52:06

0.024312781.89017:51:48

0.024272544.80417:51:35

0.02426195.30017:51:18

0.024221000.00017:51:00

0.024263000.17017:50:43

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 USDT

PRICE
AMOUNT
Total: 0.00000000 USDT