YOU/USDT
0.05435≈ 0.054 USD
CHANGE
-20.74%
HIGH
0.06896
LOW
0.05415
24H VOL
5222730 YOU
Chart
YOUYOUChain(YOUChain)
See more>

Youchain is a blockchain operating system designed for commercial distributed applications, compatible with ETH, a public chain tailored to the digitization of personal value, and each user can build a chain of ecology in accordance with the rules and the principle of community autonomy. The first Dapp can make virtual items with one click, while at the same time having the bottom layer of an ETH-like operating system, followed by the introduction of more personal-centric scene Dapps.

Current ConsignmentHistory
DatePairsTypeSidePrice(USDT)Quantity(YOU)Total(USDT) Trigger

Green indicates that the order has been triggered

Executed(YOU)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
BTC 7796.28 -3.60%18377
ETH 166.8135 -1.89%691723
BCH 214.59 -3.04%26264
EOS 2.7355 -1.78%4255969
ETC 4.43833 -3.96%1262121
XRP 0.23850 -0.07%24615270
BNB 14.6956 -4.93%250205
LTC 53.2835 -2.05%232015
TRX 0.013006 -1.78%171595744
IOST 0.00444632 -6.48%41703376
NEO 7.0159 -2.67%231370
XLM 0.057822 +0.64%11130505
BSV 80.5603 -3.08%17778
ADA 0.037064 -0.94%44922976
DASH 67.23 -3.70%2922
WPC 0.00002 -33.33%4162456
BTR 0.0048699 +72.93%85440
Tokens
BNP 0.004000 -82.35%1117536
CBE 0.10539 -5.50%3261106
FST 0.9854 +7.48%43510
BAND 0.49803 -2.40%1413476
BNV 0.0001599 -33.37%2841677174
SPORTS 0.0023 0.00%174127
MFS 0.32000 +17.37%62786
EBASE 0.85000 0.00%1
PERL 0.0307 -8.90%33353002
ACE 0.02692113 -25.16%11538755
SEAL 0.01706 +4.59%9228595
ZORO 0.000500 +66.66%1362
IRA 0.00490 0.00%1
MSV 0.060732 -0.64%13607870
WIN 0.00015026 -13.76%102922779
ERD 0.00134924 -7.78%404279534
DT 0.02177001 -4.51%20881
POC 0.012000 -4.76%10102
BDT 0.025196 -0.41%12773968
GOV 0.0005100 -3.75%53231291
VBT 0.0023146 -1.81%1103170
MATIC 0.0101607 -5.93%48042034
BYTS 0.00759 +659.00%2473
FET 0.032745 -3.68%6969056
RUFF 0.0078895 -3.75%7059015
GNT 0.043525 -7.16%624833
YOU 0.05435 -20.74%5222730
LRC 0.029983 -7.58%4939424
BKX 0.007715 -11.05%1462089
PAY 0.106550 +2.13%387954
BTT 0.0003886 -9.62%33904440
OMG 0.7756 -5.06%190563
MITH 0.011949 -7.52%4461004
ELF 0.075294 +1.31%3904984
OCN 0.00088990 +25.67%55039262
DTA 0.00036732 +2.65%35132410
CVC 0.033724 -1.99%805796
0.00001
  • 0.00001
  • 0.01
  • 1
Price(USDT)Quantity(YOU)Sum(YOU)

1.10846353.48025163.468

1.07298428.00024809.988

1.03968347.82524381.988

1.01245140.00024034.163

0.9751197.00023894.163

0.94864501.00023797.163

0.91473172.00023296.163

0.879611452.00023124.163

0.84739292.00021672.163

0.82551360.00021380.163

0.79424589.00021020.163

0.76173888.00020431.163

0.74452200.00019543.163

0.71137443.50019343.163

0.683091000.59818899.663

0.65332101.81017899.065

0.63342970.00017797.255

0.60508269.95316827.255

0.58900126.22016557.302

0.558961147.22516431.082

0.53263400.00015283.857

0.51736503.60014883.857

0.492481700.00014380.257

0.47336809.00012680.257

0.44979203.54711871.257

0.43155140.00011667.710

0.40810138.20011527.710

0.38646520.00011389.510

0.37201604.00010869.510

0.35743300.00010265.510

0.33355514.2009965.510

0.3228791.0109451.310

0.30178357.0049360.300

0.29007269.0009003.296

0.27286266.0008734.296

0.25399120.3108468.296

0.23910617.0008347.986

0.22806975.9007730.986

0.21518100.0006755.086

0.20000176.3676655.086

0.18659102.0006478.719

0.17383549.3006376.719

0.16377228.0005827.419

0.15556453.0005599.419

0.14375459.8105146.419

0.13347490.3404686.609

0.1279090.9804196.269

0.11623200.0004105.289

0.1076988.9393905.289

0.10091783.0003816.350

0.094081594.3003033.350

0.08729170.0001439.050

0.08319372.0101269.050

0.07669435.637897.040

0.07225252.003461.403

0.0563195.000209.400

0.0559255.000114.400

0.055652.00059.400

0.0553230.00057.400

0.0550527.40027.400

0.05435 ≈ 0.054 USD

0.0539593.31093.310

0.0537689.000182.310

0.05345240.000422.310

0.05313330.000752.310

0.05295192.400944.710

0.05268137.1001081.810

0.052341487.0002568.810

0.04810517.0003085.810

0.04647479.0003564.810

0.04525530.0004094.810

0.04346521.0004615.810

0.0419690.0004705.810

0.04002233.0004938.810

0.03802780.3115719.121

0.03662537.0006256.121

0.034521067.0007323.121

0.03306298.8327621.953

0.03050151.0007772.953

0.02846297.6378070.590

0.02599200.0008270.590

0.02439500.0008770.590

0.02182230.0009000.590

0.01937674.0109674.600

0.01794300.0009974.600

0.01520439.00010413.600

0.01210460.00010873.600

0.00946130.02011003.620

0.00732200.00011203.620

0.00423500.00011703.620

0.0042263.41911767.039

0.00142734.40012501.439

0.000041.07912502.518

0.0000168000.00080502.518

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.05435 ≈ 0.054 USD Returns
Market Trades
Price(USDT)Quantity(YOU)Time

0.05435400.00015:39:33

0.054323526.81915:39:20

0.05443512.00015:39:02

0.05446780.00015:38:52

0.054371763.00015:38:35

0.054441000.00015:38:19

0.05446519.00015:37:53

0.05431813.00015:37:29

0.05444225.00015:37:00

0.054451767.10815:36:41

0.05447187.43015:36:30

0.05451662.00015:36:03

0.0545853.80015:35:48

0.05460428.03515:35:31

0.05467858.46015:35:04

0.05467141.54015:35:04

0.05456300.00015:34:41

0.0545378.00015:34:31

0.05463862.00015:34:12

0.05454101.16015:33:56

0.05446566.92015:33:43

0.05451160.00015:33:31

0.054661278.00015:33:03

0.0545268.00015:32:36

0.05450259.00015:32:21

0.054471000.00015:31:54

0.05442611.21915:31:42

0.05443655.27015:31:15

0.054491571.00015:30:46

0.05439700.00015:30:28

0.054492797.90015:30:12

0.054422980.00015:29:46

0.054431084.76015:29:31

0.054461506.00015:29:15

0.05453997.00015:28:47

0.054471404.89515:28:31

0.054361315.09515:28:03

0.054402404.87415:27:34

0.054542000.00015:27:06

0.05457714.63515:26:55

0.054503725.10615:26:35

0.054535479.45015:26:19

0.05452344.00015:25:59

0.054621013.07015:25:36

0.05467172.30015:25:18

0.05479424.63415:24:56

0.05495860.00015:24:33

0.054951500.00015:24:05

0.0548644.68215:23:42

0.05480262.80015:23:28

0.054732709.00015:23:17

0.0547570.00015:23:07

0.05484118.00015:22:43

0.0549270.80015:22:29

0.05486300.00015:22:09

0.054781500.00015:21:56

0.054742989.65015:21:29

0.054712000.00015:21:15

0.05480196.00015:20:48

0.05485226.00015:20:26

0.054783295.00015:20:05

0.05483180.49415:19:47

0.05493269.17015:19:36

0.0549824.00015:19:25

0.05506696.10015:19:02

0.05500220.00015:18:47

0.05500160.50915:18:37

0.05516641.00015:18:11

0.055121700.00015:17:55

0.05515213.00015:17:34

0.055001126.00015:17:05

0.05505600.00015:16:37

0.055061000.00015:16:23

0.05494315.00015:16:00

0.0550396.02815:15:48

0.05493280.20015:15:34

0.05491164.00015:15:10

0.05487122.92515:14:52

0.055024000.00015:14:28

0.0550796.02415:14:02

0.0550541.00015:14:02

0.05503912.00015:13:42

0.054962000.00015:13:22

0.05483788.00015:13:01

0.0548340.00015:12:48

0.0547990.00015:12:34

0.05473592.00015:12:15

0.05470755.80015:11:55

0.05471200.00015:11:29

0.054661576.00015:11:06

0.05478243.00015:10:44

0.05473425.76015:10:31

0.05486111.99015:10:08

0.05492182.66415:09:44

0.05494422.95815:09:28

0.0549217.00015:09:18

0.05507130.95015:08:56

0.05498230.80015:08:29

0.05503986.00015:08:13

0.055122841.50015:07:58

0.055085528.00015:07:39

0.054935692.00015:07:12

0.054855000.00015:06:43

0.054883365.00015:06:14

0.05484216.00015:05:49

0.0547830.00015:05:49

0.054743000.00015:05:37

0.054691700.00015:05:27

0.05466819.00015:05:08

0.05460981.17015:04:45

0.054561423.00015:04:28

0.054561050.00015:04:06

0.05446215.23015:03:50

0.054501280.00015:03:25

0.05441430.00015:02:57

0.05437246.17415:02:42

0.05443493.43015:02:19

0.05456670.00015:01:53

0.05458434.50015:01:37

0.0546371.00015:01:09

0.054631708.00015:00:59

0.05456359.70015:00:39

0.0545183.00015:00:38

0.05440140.00015:00:14

0.05450670.00015:00:02

0.05439333.52214:59:41

0.054332000.00014:59:12

0.05425692.00014:58:58

0.054244373.01314:58:38

0.054252484.00014:58:19

0.054242874.00014:58:02

0.054222190.00014:57:42

0.05429358.54214:57:21

0.054361300.00014:57:02

0.054322261.00014:56:52

0.054295128.42014:56:33

0.054391500.00014:56:17

0.05449216.99014:56:00

0.054462194.48014:55:35

0.05446177.35014:55:08

0.0545342.79014:54:51

0.05452150.00014:54:41

0.054521542.00014:54:15

0.054484232.00014:54:01

0.05451324.68014:53:44

0.054582325.20014:53:21

0.05455855.00014:53:05

0.0546410.00014:53:05

0.054662500.00014:52:54

0.05475622.76014:52:35

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 USDT

PRICE
AMOUNT
Total: 0.00000000 USDT