YOU/USDT
0.04901≈ 0.049 USD
CHANGE
+1.91%
HIGH
0.05040
LOW
0.04714
24H VOL
3697421 YOU
Chart
Refresh
YOUYOUChain(YOUChain)
See more>

Youchain is a blockchain operating system designed for commercial distributed applications, compatible with ETH, a public chain tailored to the digitization of personal value, and each user can build a chain of ecology in accordance with the rules and the principle of community autonomy. The first Dapp can make virtual items with one click, while at the same time having the bottom layer of an ETH-like operating system, followed by the introduction of more personal-centric scene Dapps.

Current ConsignmentHistory
DatePairsTypeSidePrice(USDT)Quantity(YOU)Total(USDT) Trigger

Green indicates that the order has been triggered

Executed(YOU)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
BTC 7455.34 +0.20%17186
ETH 149.0423 +1.42%1107707
BCH 212.51 +1.23%15577
EOS 2.7188 +0.49%1526699
ETC 3.90534 +1.60%3995875
XRP 0.22807 +1.45%14485283
BNB 15.6034 +0.81%114954
LTC 45.2746 +0.06%1121615
TRX 0.014500 -0.01%132943107
IOST 0.00595225 -0.66%274511777
NEO 8.9230 +0.57%185368
XLM 0.055777 +2.04%10896584
BSV 95.2770 +0.34%13899
ADA 0.038379 -0.03%39856517
DASH 51.17 -4.26%3690
BTR 0.0000207 +1.97%2
SGC 0.02390 -0.66%0
BOC 0.039000 -2.49%37929
WPC 0.00002 -33.33%375928
Tokens
SSX 0.005049 -8.73%1649918
PECO 0.014514 -3.23%9010825
CQTF 0.034998 0.00%4821
SKIN 0.019735 -12.80%101976
E3T 0.001880 -14.54%1443052
MDM 0.85084 +5.02%511267
KAVA 0.95292 -1.42%2553606
ERTC 0.306098 +1.53%6384199
NWC 0.021360 +1.71%310117
CRO 0.028905 -2.94%828250
BNP 0.001551 +0.97%48215629
CBE 0.09971 -0.02%7730234
FST 1.9555 -1.25%32371
BAND 0.30773 +0.68%1014571
BNV 0.0000872 -12.71%253119
SPORTS 0.0009 0.00%0
EBASE 1.05000 0.00%0
ACE 0.01005588 -17.40%7762611
SEAL 0.01220 +2.43%30040356
IRA 0.00095 -3.06%305176
MSV 0.000799 -79.08%100
WIN 0.00010430 +5.89%92591071
ERD 0.00252323 +10.18%388713357
POC 0.017825 +0.64%7666
BDT 0.059624 -0.96%26308729
GOV 0.0004395 -27.29%73740275
MATIC 0.0413757 +1.27%43787878
BYTS 0.07777 0.00%0
FET 0.063505 -6.86%6154773
RUFF 0.0055894 -0.38%6206398
YOU 0.04901 +1.91%3697421
LRC 0.024393 -2.02%3467319
BKX 0.004494 -0.22%773130
PAY 0.055422 -1.05%239073
BTT 0.0003115 +1.53%7920066
OMG 0.7445 +2.07%163330
MITH 0.010002 +8.41%3194121
ELF 0.061461 -0.39%3218443
OCN 0.00056320 -3.39%31389644
DTA 0.00028880 -2.68%26621962
CVC 0.026873 +4.21%527882
0.00001
  • 0.00001
  • 0.01
  • 1
Price(USDT)Quantity(YOU)Sum(YOU)

0.92283400.00028742.233

0.89761107.38028342.233

0.86355388.68028234.853

0.83138504.00027846.173

0.80831314.00027342.173

0.77335462.24227028.173

0.75983380.00026565.931

0.72908700.00026185.931

0.70131197.74425485.931

0.67518300.80025288.187

0.64746100.00024987.387

0.63438358.80024887.387

0.6070999.67824528.587

0.58068256.93024428.909

0.55537569.00024171.979

0.54445205.00023602.979

0.51488830.00023397.979

0.49135112.00022567.979

0.475871000.00022455.979

0.45341200.00021455.979

0.43164499.80021255.979

0.41484103.49020756.179

0.39423409.41020652.689

0.38024551.00020243.279

0.36248344.11319692.279

0.34413160.00019348.166

0.33316273.00019188.166

0.31541161.00018915.166

0.29657264.20018754.166

0.27985759.88118489.966

0.26378520.00017730.085

0.25473200.00017210.085

0.23960418.00017010.085

0.2239380.00016592.085

0.21006523.10516512.085

0.20344543.27615988.980

0.18988130.00015445.704

0.17681176.30015315.704

0.16501348.70015139.404

0.15877215.00014790.704

0.14796270.00014575.704

0.13719556.64714305.704

0.12709170.00013749.057

0.11797160.00013579.057

0.10939671.53113419.057

0.10393500.00012747.526

0.09608521.00012247.526

0.09023488.00011726.526

0.08520800.00011238.526

0.079152140.62010438.526

0.07336250.3008297.906

0.06818480.0008047.606

0.06225600.4767567.606

0.056005840.2606967.130

0.05048358.0001126.870

0.05015372.000768.870

0.04998177.200396.870

0.0496742.800219.670

0.04946162.500176.870

0.0492514.37014.370

0.04901 ≈ 0.049 USD

0.04774786.619786.619

0.04773390.4001177.019

0.0475970.0001247.019

0.04735224.3001471.319

0.047175000.0006471.319

0.045641000.0007471.319

0.04237436.0007907.319

0.04102203.9398111.258

0.03986400.0008511.258

0.03829398.0008909.258

0.03667161.7009070.958

0.03554200.0009270.958

0.03380415.0009685.958

0.03200390.00010075.958

0.03067195.68010271.638

0.028761107.00011378.638

0.02681383.00011761.638

0.02539120.00011881.638

0.02333126.99012008.628

0.02108421.00012429.628

0.01898479.70012909.328

0.01692891.99013801.318

0.01517300.00014101.318

0.01294727.00014828.318

0.01070404.00015232.318

0.00912548.04015780.358

0.006711379.40017159.758

0.0042263.41917223.177

0.00399494.23017717.407

0.00142734.40018451.807

0.000041.07918452.886

0.0000318000.80036453.686

0.0000168356.821104810.507

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.04901 ≈ 0.049 USD Returns
Market Trades
Price(USDT)Quantity(YOU)Time

0.049011800.00016:05:47

0.0489830.00016:05:34

0.048982300.00016:05:08

0.049011312.21016:04:44

0.048922879.47316:04:15

0.048961350.00016:04:02

0.04896478.40016:03:52

0.0489322.60016:03:52

0.0489392.00016:03:42

0.048861000.00016:03:24

0.048842036.73016:03:12

0.04876760.00016:02:50

0.04878933.02716:02:22

0.04874350.00016:02:12

0.04869900.00016:01:47

0.04876190.50016:01:35

0.0488350.00016:01:15

0.048842000.00016:00:59

0.04889748.98416:00:41

0.048851356.00016:00:30

0.048852366.28316:00:05

0.048852000.00015:59:36

0.04889444.81715:59:20

0.04882531.90915:59:08

0.04884713.00015:58:53

0.048782375.06615:58:34

0.0487324.93415:58:34

0.048652675.00015:58:05

0.048601000.00015:57:37

0.04849405.69615:57:14

0.04835367.00015:56:46

0.048312040.00015:56:23

0.048401000.00015:55:58

0.04847230.00015:55:43

0.04843381.00015:55:22

0.0484949.00015:55:01

0.0484747.13215:54:49

0.0485020.00015:54:39

0.048451884.00015:54:28

0.0485395.30015:54:08

0.04854200.00015:53:40

0.048401719.00015:53:15

0.04834970.00015:53:00

0.048322700.00015:52:40

0.048351000.00015:52:30

0.04840500.00015:52:09

0.048492208.60015:51:28

0.04858737.21015:51:05

0.0486485.64515:50:43

0.048551321.00015:50:29

0.04856500.00015:50:16

0.0486440.00015:49:48

0.048711343.00015:49:27

0.04870996.00015:49:06

0.04864253.00015:48:38

0.04872800.00015:48:20

0.048783000.00015:48:09

0.048781173.93215:47:46

0.048772759.43615:47:36

0.048762814.89015:47:25

0.04867160.00015:47:24

0.048662271.72015:47:03

0.04856600.00015:46:40

0.0485536.00015:46:23

0.048601694.54015:46:03

0.0485178.00015:45:50

0.04849120.41015:45:23

0.048641020.00015:45:00

0.04859714.00015:44:36

0.04855500.00015:44:22

0.04856337.00015:44:09

0.04843365.00015:43:44

0.04852477.30015:43:31

0.04852370.34915:43:20

0.0485166.08415:43:01

0.04852189.70015:42:44

0.04856500.00015:42:28

0.04845130.00015:42:08

0.04840540.80015:41:44

0.04840308.42015:41:17

0.0484321.74015:40:59

0.0484215.00015:40:35

0.0483892.96615:40:16

0.04837912.00015:39:50

0.048361683.33815:39:37

0.048252870.00015:39:10

0.04825598.90015:38:58

0.04837410.00015:38:33

0.048411238.00015:38:17

0.04850790.00015:38:03

0.04855456.04715:37:50

0.04853343.95315:37:50

0.04848128.51015:37:31

0.04843820.00015:37:10

0.0485021.20015:36:54

0.0485320.60015:36:41

0.04853390.00015:36:18

0.048501000.00015:35:57

0.048401558.96015:35:30

0.04837364.00015:35:02

0.04841685.80015:34:43

0.048421012.36315:34:33

0.048432000.00015:34:23

0.048361634.09515:34:12

0.04846127.40015:33:49

0.048462669.70015:33:21

0.04839500.00015:33:10

0.04825285.20015:32:47

0.0482248.00015:32:26

0.048091650.00015:32:03

0.04813106.00015:31:50

0.048121020.00015:31:28

0.0481738.21815:31:08

0.04819118.36615:30:41

0.04821177.00015:30:26

0.0482559.00015:30:00

0.04821821.00015:29:44

0.04827172.00015:29:15

0.04824890.00015:28:58

0.04826298.39015:28:29

0.048331765.61015:28:01

0.048321735.00015:27:40

0.04828364.14015:27:28

0.0482598.70015:27:10

0.048281911.59415:26:56

0.048291000.00015:26:44

0.048151030.00015:26:20

0.048211102.00015:25:55

0.048141179.50015:25:34

0.04816385.00015:25:24

0.04812280.00015:25:12

0.048162225.00015:25:02

0.048171703.00015:24:39

0.04811884.00015:24:21

0.048021001.53015:24:02

0.04801766.00015:23:38

0.04793340.00015:23:13

0.0479510.00015:22:48

0.0480357.30015:22:29

0.04796293.41015:22:11

0.048012000.00015:21:52

0.04787106.90015:21:25

0.04788277.00015:20:59

0.047742000.00015:20:30

0.04789155.70015:20:04

0.0479647.00015:19:44

0.0479770.00015:19:29

0.04795200.00015:19:13

0.04799100.00015:19:01

0.0479638.93515:18:23

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 USDT

PRICE
AMOUNT
Total: 0.00000000 USDT