ZCN/ETH
0.00070730≈ 0.1147 USD
CHANGE
+1.10%
HIGH
0.00072477
LOW
0.00069513
24H VOL
542595 ZCN
Chart
ZCN0chain(0chain)
See more>

0chain is a fast, free and flexible distributed cloud platform. The underlying technology is the 2D-BPoS consensus, with sub-second terminology, fast high-security storage protocols, self-forking protocols for creating chains for specific applications or verticals, and infinite scalability of parallel chains.

Current ConsignmentHistory
DatePairsTypeSidePrice(ETH)Quantity(ZCN)Total(ETH) Trigger

Green indicates that the order has been triggered

Executed(ZCN)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
EOS EOS 0.032983 -0.39%18673
Tokens
LIT Lition 0.0000000 0.00%0
REP Augur 0.11521 -5.64%68228
RALLY Rally Coin 0.0000025804 +1.55%13630991
INX InMax 0.04390 -0.56%740
OIO Online 0.000057172 -0.27%810024
FAN Fanfare 0.000006650 -0.01%8540470
ZCN 0chain 0.00070730 +1.10%542595
KMX Kimex 0.0000007323 +0.26%33299953
HART Haratoken 0.00008697 -10.11%1482246
VRA VRA 0.0000039129 +0.05%2172671
BOLTT BOLTT 0.018102 +0.89%2332
TRTL TurtleCoin 0.0000009835 -1.00%208365143
BOB BOB 0.000019678 -1.07%46778352
GARD Hashgard 0.0000004714 -2.62%564745384
HUM HUM 0.0000020879 +0.62%47597347
NRVE Narrative 0.000132459 0.00%774730
COSM Cosmo Coin 0.00018616 -5.19%34817
ARAW ARAW Token 0.0000006437 -1.04%265593374
OSN Official Signature 0.0000011110 0.00%0
SLK SILKROAD 0.00000031067 -0.16%51336844
CPT CPT 0.00003856 -0.02%7079419
DPY Delphy 0.00046041 -4.68%1576860
RNT OneRoot Network 0.00033008 -5.10%2611508
LBOX LINKBOX 0.0000012483 -1.35%303655934
MZK Muzika 0.00027786 +12.02%1437077
GXC GameXCoin 0.00006991 -2.23%4795348
ZRX ZRX 0.00194366 +1.24%1018896
LINK LINK 0.00304142 -1.16%1307700
POLY Polymath 0.00066354 +0.56%2416171
HOT HOT 0.000007963 +0.16%89888152
SRN Sirin Labs 0.00020087 -1.18%11410854
POWR Power Ledger 0.00073430 +3.83%1797286
BOX ContentBox 0.00002711 -8.84%25001569
DAC Davinci Coin 0.000062885 -5.09%72761030
CNN Content Neutrality Network 0.0000014279 -1.73%172659715
MCO Monaco 0.025099 +2.25%224261
IIC Intelligent Investment Coin 0.0000031213 +6.97%1034892079
GTC GAME.COM 0.00008881 -1.66%12434867
LBA Libra Credit 0.000329986 -1.89%17190979
SALT SALT 0.0009332 -6.19%274140
AUTO CUBE 0.00001631 +0.30%506987
KEY SelfKey 0.000018413 -0.02%17013100
FUN FunFair 0.00003271 +1.77%16515729
CND Cindicator 0.00012651 +9.38%4777931
0.00000001
  • 0.00000001
  • 0.0000001
  • 0.000001
Price(ETH)Quantity(ZCN)Sum(ZCN)

0.0015139275.306867.15

0.00150003110.006791.85

0.00148614129.006681.85

0.0014670050.006552.85

0.0014567780.006502.85

0.0014428964.006422.85

0.0014290253.006358.85

0.00141514130.006305.85

0.00140127100.006175.85

0.0013874087.006075.85

0.00137352123.805988.85

0.00135488100.005865.05

0.00134192110.005765.05

0.0013276476.005655.05

0.0013133793.335579.05

0.00129909100.005485.72

0.00128482140.005385.72

0.0012705450.005245.72

0.00125506102.605195.72

0.0012462590.005093.12

0.00122963142.005003.12

0.0012136192.604861.12

0.0012023053.844768.52

0.0011886491.004714.68

0.0011749987.804623.68

0.0011613260.704535.88

0.0011454375.004475.18

0.0011339953.964400.18

0.0011181680.004346.22

0.00110348124.574266.22

0.0010930086.704141.65

0.00107934120.004054.95

0.0010621250.013934.95

0.0010520280.003884.94

0.00103835135.003804.94

0.0010246981.713669.94

0.00100671145.003588.23

0.0009919969.003443.23

0.00098370100.003374.23

0.0009655362.003274.23

0.0009427187.943212.23

0.0009290590.003124.29

0.0009140578.003034.29

0.0009017398.002956.29

0.0008880678.602858.29

0.00087343140.002779.69

0.00085939110.002639.69

0.00084481148.002529.69

0.0008298565.602381.69

0.0008156171.002316.09

0.00081483107.702245.09

0.0007899262.002137.39

0.000785161024.462075.39

0.0007782210.001050.93

0.00077555500.001040.93

0.000763909.00540.93

0.0007500112.93531.93

0.00073555500.00519.00

0.000735328.0019.00

0.0007193911.0011.00

0.00070730 ≈ 0.1147 USD

0.000693339.009.00

0.000677425.7014.70

0.0006666814.0028.70

0.0006492110.0038.70

0.0006488310.0048.70

0.0006341883.59132.29

0.00061112142.00274.29

0.00059658110.00384.29

0.0005827097.90482.19

0.00056883124.92607.11

0.00055290132.00739.11

0.0005424855.39794.50

0.0005282054.50849.00

0.0005139259.26908.26

0.00049185113.001021.26

0.00047819100.001121.26

0.00046405136.001257.26

0.0004573350.001307.26

0.00043720139.201446.46

0.0004235480.001526.46

0.00040987133.501659.96

0.00039088100.101760.06

0.00038255103.921863.98

0.00036694111.001974.98

0.0003632780.002054.98

0.00034920126.002180.98

0.00032790140.002320.98

0.0003124377.002397.98

0.00030057137.802535.78

0.00028033100.002635.78

0.0002658771.202706.98

0.00025872122.002828.98

0.0002459251.382880.36

0.0002322673.002953.36

0.00021676130.003083.36

0.00019267120.003203.36

0.00017761135.003338.36

0.0001612757.003395.36

0.0001528297.803493.16

0.0001387394.203587.36

0.0001227790.603677.96

0.00011832145.203823.16

0.00009563130.853954.01

0.0000819760.004014.01

0.0000683160.004074.01

0.0000546593.004167.01

0.00004099145.004312.01

0.0000409886.004398.01

0.0000273290.004488.01

0.000000011000.005488.01

------

------

------

------

------

------

------

------

------

------

0.00070730 ≈ 0.1147 USD Returns
Market Trades
Price(ETH)Quantity(ZCN)Time

0.00070730394.0020:15:00

0.0007059196.4020:14:32

0.00070643130.0020:14:15

0.00070592567.8020:13:40

0.0007021868.0020:12:50

0.0007030738.0020:12:31

0.00070302156.0020:12:21

0.00070588546.0020:11:37

0.0007038120.0020:11:08

0.0007057089.5020:10:34

0.0007055098.6520:09:38

0.00070645600.0020:08:47

0.00070579341.0020:08:21

0.00070435180.0020:07:22

0.00070197113.0020:06:50

0.0007015617.9620:06:18

0.00070057762.6020:06:06

0.00070154420.0020:05:29

0.0006999462.0020:04:44

0.00069847445.0020:04:10

0.0007003086.3020:03:36

0.00070281789.7420:02:49

0.00070394335.0020:02:38

0.000705239.5820:02:20

0.0007059723.0020:01:20

0.00070610205.0020:01:10

0.0007035134.0020:00:39

0.00070365346.0020:00:27

0.0007068413.0019:59:31

0.0007063273.1719:59:02

0.000704954.2619:58:39

0.0007037438.0019:58:27

0.00070223364.8019:57:43

0.00070211452.9019:57:31

0.00070296189.0019:57:13

0.00070248157.3019:57:03

0.00070351338.0019:56:51

0.00070536153.2019:56:13

0.0007060330.0019:55:54

0.0007073022.0019:55:36

0.000706808.5019:55:15

0.0007052450.0019:55:00

0.00070589167.1819:54:39

0.00070551184.9019:53:52

0.0007083270.0019:53:02

0.0007070718.0019:52:39

0.00070810100.0019:51:53

0.0007115219.5019:50:54

0.00071033485.1719:50:30

0.0007085453.3919:50:08

0.0007096280.0019:49:51

0.00070929369.5319:49:29

0.00070870130.0019:48:47

0.00070992178.6119:48:34

0.00070758240.4019:47:54

0.00070687100.0019:47:43

0.00070545217.6019:46:47

0.00070570287.0019:46:12

0.0007038531.5319:45:18

0.0007015091.0019:44:46

0.00070019116.0019:44:26

0.00070163163.7819:43:44

0.00070250115.0019:43:25

0.00070638355.0019:42:28

0.00070882375.0019:41:50

0.00070669368.0019:40:52

0.00070671210.0019:40:40

0.00070748416.5019:39:52

0.00070708529.0019:39:23

0.00070557521.4019:38:35

0.00070507542.0019:38:24

0.00070338460.0019:37:44

0.00070339381.6019:37:19

0.00070504492.1019:37:08

0.0007039149.5019:36:51

0.00070277819.1019:36:22

0.00070298500.0019:36:05

0.00070007100.0019:35:07

0.00070012136.8019:34:36

0.00070040162.0519:34:12

0.000699004.0019:33:13

0.0006985713.0019:32:45

0.0006982785.0019:32:32

0.0006983050.0019:31:54

0.000700085.3019:31:26

0.00069716216.5819:30:44

0.0006987722.9019:29:50

0.00069782171.8019:28:51

0.0006968889.0019:28:24

0.00069714120.0019:27:51

0.0006967832.1719:27:40

0.00069770111.1219:27:27

0.00069617175.0019:26:33

0.000698926.0019:26:11

0.0007008972.0019:25:16

0.00070179100.0019:24:59

0.00069879127.0019:24:02

0.00069644497.0019:23:30

0.00069912161.0019:22:31

0.00069810302.0019:22:04

0.00069701313.0019:21:37

0.00069817300.0019:20:54

0.00069694744.4619:20:40

0.00069762488.0019:19:44

0.00069847247.2619:19:26

0.00069611284.4619:18:59

0.0006980867.0019:18:00

0.00069643280.0019:17:38

0.00069615945.6019:17:06

0.00069869800.0019:16:18

0.00069842186.4019:16:03

0.00070191600.0019:15:12

0.00070284298.0019:14:50

0.00070575179.6019:13:53

0.0007059581.1119:13:22

0.00070529277.0019:12:40

0.0007079572.6819:12:05

0.0007099439.0019:11:42

0.0007074755.4019:10:59

0.00070685412.2919:10:01

0.00070670429.6019:09:35

0.00070754148.7019:08:36

0.0007077390.0019:08:15

0.0007096223.0019:07:41

0.00070898100.0019:07:28

0.00071001133.0019:06:44

0.00070712409.5019:05:51

0.00070882200.0019:05:25

0.0007106449.0019:04:30

0.0007099930.0019:03:33

0.0007105310.0019:03:22

0.000710629.0019:02:37

0.00071029683.2719:01:51

0.00070917432.1119:00:57

0.00070906193.0018:59:58

0.00070952221.0018:59:25

0.0007088347.0018:58:38

0.00070711700.0018:58:09

0.00071122372.0018:57:18

0.00071129551.1018:56:54

0.00070972523.0018:56:06

0.0007127030.0018:55:13

0.00071328240.0018:55:02

0.00071394200.0018:54:41

0.0007143766.4318:53:55

0.0007165910.0018:53:21

0.0007159160.0018:53:06

0.00071714139.9018:52:36

0.0007136710.0018:52:02

0.000714197.2018:51:34

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 ETH

PRICE
AMOUNT
Total: 0.00000000 ETH