ZIL/USDT
0.017215≈ 0.0172 USD
CHANGE
+0.57%
HIGH
0.017285
LOW
0.016751
24H VOL
2677245.88 ZIL
Chart
ZILZilliqa(Zilliqa)

Zilliqa is a new public blockchain platform for high-throughput applications. It brings the theory of sharding to practice with its novel protocol that increases transaction rates as its network expands. The latest experimental results demonstrate a throughput of more than 2,400 transactions per second, which is over 200 times higher than that of today's popular blockchains. The platform is tailored towards enabling high-throughput data-driven decentralized apps, designed to meet the scaling requirements of applications in areas such as digital marketing, payment, shared economy and rights management.

Current ConsignmentHistory
DatePairsDirectionPrice(USDT)Quantity(ZIL)Total(USDT)Executed(ZIL)StatusOperation
No data
ETHBTCUSDT
Currency Latest Price Change 24H VOL
Main
BTC Bitcoin 3617.2002 +0.48%17526.8667
ETH Ethereum 122.5842 +0.36%242183.0194
BCH Bitcoin Cash 122.13 -0.13%29226.4959
ETC Ethereum Classic 4.10332 -0.38%1819881.1292
EOS EOS 2.8092 +1.64%3757603.3176
LTC Litecoin 42.4155 +1.98%227904.5242
XRP Ripple 0.30305 +0.21%11650868.617
NEO NEO 7.9980 +1.15%237145.3847
XLM Stellar 0.079107 +4.38%44262580.78
BSV Bitcoin Cash SV 63.0032 -0.67%12295.0046
ICX ICON 0.21619 +2.45%345770.13
Beta
GFUN GOLDFUND 0.00066434 +4.78%28495459.02
GUSD Gemini Dollar 1.0091 +0.96%21902.29
LTO LTO Network 0.200000 +95.22%2332471.60
RUFF Ruff Chain 0.0097319 +2.15%9470901.91
GNT Golem 0.058316 -0.63%1511679.1212
YOU YOUChain 0.00532 +9.91%3958186.537
LRC Loopring 0.055622 -7.20%5989668.502
BKX BANKEX 0.011699 -0.03%808327.318
PAY TenX 0.240788 +1.01%1013477.521
SNT SNT 0.019763 +6.25%1684633.3066
PST Primas 0.084112 -0.40%3389374.435
OMG OmiseGO 1.1600 +1.45%849560.5611
MITH Mithril 0.040105 -2.62%3097358.129
TMTG TMTG 0.0055736 +2.19%159910409.258
IOST Internet of Services 0.00654285 -1.28%23277595.69
ZIL Zilliqa 0.017215 +0.57%2677245.88
ELF aelf 0.111648 +3.42%1898947.9099
OCN Odyssey 0.00216950 +0.73%19836272.15
DTA DATA 0.00069082 +1.41%51159059.59
STORJ STORJ 0.13966 +1.42%310833.5474
CTXC Cortex 0.121756 +4.24%476538.4278
THETA THETA 0.092557 -0.31%938341.85
CVC Civic 0.050117 -0.14%776628.0317
ITC IOT Chain 0.109000 +4.25%1422857.6146
0.000001
  • 0.000001
  • 0.00001
  • 0.0001
Price(USDT)Quantity(ZIL)Sum(ZIL)
0.017215 ≈ 0.0172 USD

0.019931773.0022867.07

0.019819841.3022094.07

0.0197141100.0021252.77

0.019595901.8020152.77

0.019491621.0019250.97

0.019388690.0018629.97

0.019284640.0017939.97

0.0191881030.0017299.97

0.0191121120.0016269.97

0.019004700.0015149.97

0.018978834.0014449.97

0.0188811032.0013615.97

0.018789612.0012583.97

0.018713600.0011971.97

0.0185921108.0011371.97

0.018503920.0010263.97

0.018428941.009343.97

0.018341700.008402.97

0.018284932.007702.97

0.018191988.006770.97

0.018075700.005782.97

0.017982904.705082.97

0.017883784.504178.27

0.017877938.003393.77

0.0177911102.852455.77

0.017706733.001352.92

0.017620120.60619.92

0.01752994.33499.32

0.017435150.00404.99

0.017349137.50254.99

0.017271117.49117.49

0.017105221.30221.30

0.017019200.00421.30

0.01701690.00511.30

0.016924100.00611.30

0.016841179.90791.20

0.016675484.521275.72

0.016588836.822112.54

0.016499696.002808.54

0.016418635.753444.29

0.016303700.004144.29

0.016199682.004826.29

0.016103863.505689.79

0.0160181098.066787.85

0.0159831120.007907.85

0.015861770.008677.85

0.0157701105.009782.85

0.015689500.0010282.85

0.015590610.2010893.05

0.015487941.8011834.85

0.015465973.1212807.97

0.015366781.3813589.35

0.0152571122.9714712.31

0.015141564.4315276.74

0.015050866.0016142.74

0.0150391073.4017216.14

0.014896456.8417672.98

0.0148001031.0018703.98

0.0147121006.7619710.75

0.0146221000.0020710.75

0.014600508.3121219.06

Market Trades
Price(USDT)Quantity(ZIL)Time

0.017215300.0017:46:06

0.017202441.0017:45:57

0.0171933026.0017:45:50

0.0171831200.0017:45:37

0.0171971100.0017:45:26

0.017187478.0017:45:16

0.017182170.0017:44:50

0.0171671798.0017:44:40

0.0171552187.3917:43:54

0.017145600.0017:43:44

0.0171341465.3017:43:23

0.0171472424.0017:43:10

0.0171491000.0017:42:49

0.017159610.0017:42:37

0.0171832150.0017:41:57

0.0172151260.0017:41:08

0.017230300.0017:41:06

0.017243500.0017:40:52

0.017248664.3017:40:33

0.0172331996.0017:40:04

0.017219900.0017:39:54

0.0172331919.0017:39:48

0.0172471000.0017:39:33

0.0172551995.2017:39:15

0.0172581000.0017:38:57

0.0172362000.0017:38:26

0.0172381741.0017:38:16

0.0172261000.0017:37:51

0.0172241680.0017:37:33

0.017248240.0017:36:50

0.0172211544.0017:36:12

0.017218100.0017:35:36

0.0171861524.6417:34:51

0.0171951400.0017:34:34

0.017192925.8017:34:24

0.017205988.0017:34:17

0.0171832300.0017:33:36

0.0171982500.0017:33:27

0.017217700.0017:32:41

0.0172101202.5917:32:04

0.017220142.0017:31:22

0.017203214.0017:30:35

0.0172241300.0017:29:50

0.0172272000.0017:29:26

0.0172331790.0017:28:50

0.0172061085.0917:28:15

0.017183168.3017:27:33

0.0171711000.0017:27:25

0.0171771210.0017:27:02

0.0171905940.0017:26:52

0.0172021083.2517:26:37

0.017187145.0017:26:20

0.017184237.5017:26:03

0.0171841254.5717:25:18

0.017177261.9817:25:15

0.017189792.4017:24:37

0.01718286.0017:24:31

0.017208353.9417:23:44

0.0171912549.7717:23:19

0.0171591000.0017:22:42

0.0171611784.0017:22:14

0.017162205.0017:21:56

0.01717428.6517:21:36

0.017151100.0017:21:04

0.017135500.0017:20:59

0.0171131835.8017:20:17

0.0171241000.0017:19:55

0.0170971188.0917:19:07

0.017085208.0017:18:52

0.017098246.0017:18:47

0.017084483.8217:18:11

0.017074863.2017:17:54

0.017075285.1017:17:15

0.0170871654.0017:16:58

0.0171152200.0017:16:20

0.017120624.0017:15:58

0.01711288.7417:15:40

0.0171251868.0017:15:28

0.017121700.0017:15:21

0.0171022903.0017:14:45

0.0171161000.0017:14:42

0.017106380.0017:14:36

0.0171152100.0017:14:11

0.017102235.7217:14:04

0.0170681360.0017:13:30

0.017073205.1017:13:23

0.0170781958.7317:12:47

0.0170881700.0017:12:29

0.0171006103.0017:11:59

0.017115730.0017:11:33

0.017084808.0017:10:59

0.017080100.0017:10:55

0.0170831000.0017:10:32

0.017090600.0017:10:16

0.0171111070.3317:09:41

0.0171201189.0017:09:30

0.0171531620.1017:08:51

0.0171561267.0017:08:27

0.0171421280.0017:07:53

0.017141173.0017:07:50

0.017130130.0017:07:36

0.017103590.0017:07:06

0.0171121000.0017:06:59

0.017122283.0017:06:40

0.01710378.0017:06:08

0.017072100.0017:05:23

0.0170691600.0017:05:07

0.017085679.0017:04:44

0.017083754.8117:04:05

0.017074394.0017:03:43

0.017064225.0017:03:05

0.0170731398.0017:02:58

0.0170611660.0017:02:55

0.017061926.0017:02:26

0.01705471.0017:02:18

0.017038200.0017:02:04

0.0170471094.0017:01:58

0.017049157.5017:01:34

0.0170641360.0017:01:21

0.017058867.1817:00:47

0.017031156.0017:00:12

0.0170521300.0016:59:25

0.017066900.0016:58:50

0.01709370.0016:58:12

0.0170751000.0016:57:51

0.0170781851.0016:57:31

0.0170581744.0016:56:44

0.0170615270.0016:56:17

0.0170511889.0016:56:00

0.0170381167.0016:55:48

0.0170451300.0016:55:32

0.01706036.8316:54:56

0.01707024.7616:54:42

0.017086435.0016:54:11

0.017094800.0016:54:08

0.0170981242.0016:53:54

0.0171261529.4016:53:19

0.0171241529.9016:53:08

0.0171181193.0016:52:38

0.017120550.0016:52:25

0.017115138.0016:52:25

0.017110529.0016:52:12

0.0170951946.0016:52:07

0.01710095.0016:51:57

0.0170731411.0016:51:13

0.017070624.0016:51:07

0.0170831100.0016:50:28

0.0170821128.5916:50:07

0.017098800.0016:49:32

0.0170871627.5116:48:49

Limit Order
Buying Price
Buying Amount
Total: 0.00000000 USDT
Selling Price
Selling Amount
Total: 0.00000000 USDT