ZRX/ETH
0.00188934≈ 0.26 USD
CHANGE
-1.39%
HIGH
0.00193659
LOW
0.00184812
24H VOL
1013403.992 ZRX
Chart
ZRXZRX(ZRX)
See more>

ZRX is a protocol that facilitates low friction peer-to-peer exchange of ERC20 tokens on the Ethereum blockchain.

Current ConsignmentHistory
DatePairsTypeDirectionPrice(ETH)Quantity(ZRX)Total(ETH) Trigger

Green indicates that the order has been triggered

Executed(ZRX)StatusOperation
No data
USDTETHBTC
Currency Latest Price Change 24H VOL
Main
EOS EOS 0.026814 -0.48%11791.700
Beta
VRA VRA 0.0000085583 +10.41%36345630.93
BOLTT BOLTT 0.024680 -0.40%34249.68
TRTL TurtleCoin 0.0000005844 +0.84%49908229.66
BOB BOB 0.000019820 -1.90%60797697.34
GARD Hashgard 0.0000003149 -1.68%649416935.55
HUM HUM 0.0000020081 +0.67%163298015.70
NRVE Narrative 0.000094049 +0.13%3483390.78
COSM COSM 0.00035712 +1.78%34727.89
ARAW ARAW Token 0.0000005855 +2.19%46155295.7
OSN OSN 0.0000015679 -0.51%7403047.48
SLK SLK 0.00000032851 -2.02%273434577.38
CPT CPT 0.00005606 +30.00%20061595.54
DPY Delphy 0.00043960 -3.50%1464136.7973
RNT OneRoot Network 0.00054261 -2.10%2710320.10
MZK MZK 0.00041237 +1.54%1432215.9905
FRECN FRECN 0.0000004181 +2.75%720812.2754
GXC GXC 0.00007792 -0.90%4996505.48
AERGO AERGO 0.0012798 -5.09%1255950.14
ZRX ZRX 0.00188934 -1.39%1013403.992
LINK LINK 0.00338269 -0.03%1638417.042
AE Aeternity 0.0033115 -0.05%1145397.8127
POLY Polymath 0.00072462 +1.07%2749686.1176
RDN RDN 0.00241327 +0.44%1031659.033
HOT HOT 0.000008357 -0.79%104988507.44
SRN SRN 0.00024918 +0.99%4303991.12
POWR POWR 0.00076118 +0.10%1819483.8167
MTN Medicalchain 0.000044590 +2.31%38329467.13
GNX Genaro Network 0.00015433 -3.22%11301507.09
BOX ContentBox 0.00003292 +12.39%27373770.36
DAC Davinci Coin 0.000058657 -1.01%12304161.71
CNN Content Neutrality Network 0.0000009699 -2.78%457621047.58
MCO Monaco 0.024700 +5.16%37660.6137
IIC Intelligent Investment Coin 0.0000014778 +6.03%1088780209.47
GTC GAME.COM 0.00006900 -3.40%4344251.01
SNC SNC 0.00014643 +7.56%5171598.15
LBA Libra Credit 0.000107591 -1.09%16650006.08
SALT SALT 0.0010078 +2.25%306115.0363
AUTO CUBE 0.00002826 +1.10%460328.826
MFT Mainframe 0.000024192 +6.49%15646761.75
NCASH Nucleus Vision 0.000013004 -1.67%62615372.06
KEY SelfKey 0.000020513 +3.15%16463649.56
FUN FunFair 0.00003239 -4.19%16117767.542
TTC TTC 0.00039590 +1.02%5149.40
CND Cindicator 0.00010777 -1.36%4574875.424
0.00000001
  • 0.00000001
  • 0.00001
  • 0.0001
Price(ETH)Quantity(ZRX)Sum(ZRX)

0.0024740058.0005554.434

0.00246261139.0005496.434

0.0024606961.7505357.434

0.0024502471.9005295.684

0.00244046100.0005223.784

0.0024310299.1105123.784

0.0024230772.7005024.674

0.0024134966.0004951.974

0.00241148120.0004885.974

0.0024000788.8104765.974

0.0023878097.6004677.164

0.0023721760.0004579.564

0.0023620759.1004519.564

0.0023592376.0004460.464

0.0023498285.1954384.464

0.0023453096.0004299.269

0.00233447133.3004203.269

0.00232498100.0004069.969

0.0023170683.5553969.969

0.00230691101.6253886.414

0.00229656149.0403784.789

0.00228069109.1203635.749

0.00226924133.0603526.629

0.00226897128.2003393.569

0.00225830100.0003265.369

0.0022417077.7903165.369

0.00223217102.6303087.579

0.0022269952.0002984.949

0.0022173670.0002932.949

0.0022078784.4002862.949

0.0021939450.5422778.549

0.00218334110.6902728.007

0.00217090100.0002617.317

0.00215947110.0002517.317

0.0021594079.1402407.317

0.00214877104.2962328.177

0.00213701120.0002223.881

0.0021257896.0002103.881

0.0021154250.5402007.881

0.00210270100.0001957.341

0.0021026868.0001857.341

0.00209252143.9001789.341

0.00207925133.6381645.441

0.00206920111.0001511.803

0.0020582691.2001400.803

0.00205436140.0001309.603

0.00204291125.0001169.603

0.00204119100.0001044.603

0.00203133121.535944.603

0.0020169091.000823.068

0.0020065859.346732.068

0.00199517125.000672.722

0.00198509100.000547.722

0.0019752794.319447.722

0.00196427136.073353.403

0.00196063131.000217.330

0.0019478926.63086.330

0.0019364821.70059.700

0.0019227416.00038.000

0.0019210222.00022.000

0.00188934 ≈ 0.26 USD

0.0018893428.00028.000

0.0018798012.43240.432

0.0018659120.00060.432

0.0018647910.00070.432

0.0018528829.00099.432

0.0018433766.570166.002

0.0018325768.000234.002

0.00182885149.000383.002

0.0018179482.300465.302

0.0018068180.000545.302

0.0017951770.100615.402

0.00179088122.000737.402

0.0017807471.930809.332

0.0017620399.000908.332

0.0017516590.000998.332

0.00174128103.1401101.472

0.0017354376.3601177.832

0.0017245679.0001256.832

0.00171413123.0001379.832

0.00170417100.0001479.832

0.00169561148.2001628.032

0.0016859579.8401707.872

0.00168087106.7001814.572

0.0016712451.0001865.572

0.00167041107.0001972.572

0.0016557354.0002026.572

0.0016453260.6002087.172

0.00163925121.0002208.172

0.0016296290.3002298.472

0.00162002102.7002401.172

0.00160802105.0002506.172

0.0015963399.0002605.172

0.00158685146.0002751.172

0.0015842066.5102817.682

0.0015691570.5002888.182

0.00156643146.8003034.982

0.0015509683.8603118.842

0.00154038109.0223227.864

0.00153603100.0003327.864

0.0015251160.0003387.864

0.0015119750.0003437.864

0.00150180119.0003556.864

0.00149205145.0403701.904

0.0014904250.0003751.904

0.0014795151.8703803.774

0.00146942100.0003903.774

0.00145569100.0004003.774

0.00144491139.9004143.674

0.00143558126.0004269.674

0.0014335385.5604355.234

0.00142216112.4954467.729

0.00141209118.0004585.729

0.00139940102.0004687.729

0.00138803128.8844816.613

0.00137839131.7854948.398

0.0013752861.6005009.998

0.00136527124.7505134.748

0.00135389147.8005282.548

0.00134252103.4975386.045

0.0013308251.1005437.145

0.00188934 ≈ 0.26 USD
Market Trades
Price(ETH)Quantity(ZRX)Time

0.00188934311.46012:29:27

0.0018908828.00012:29:27

0.00189160260.00012:28:58

0.001895375.00012:28:27

0.00189163121.70012:28:03

0.00189882300.00012:27:31

0.00190043157.33012:27:20

0.00190337449.00012:27:08

0.00190689358.00012:26:52

0.00190607547.50012:26:22

0.0019042722.00012:26:09

0.00190438580.00012:25:37

0.001899621350.00012:25:15

0.00190431367.20012:24:48

0.0019038010.00012:24:48

0.00190039260.00012:24:15

0.00189960410.80012:23:56

0.00189522442.70012:23:27

0.001889258.00012:22:55

0.0018856313.00012:22:23

0.001883021.38012:21:53

0.0018810137.10012:21:41

0.00187708165.80012:21:19

0.0018798618.90012:20:54

0.0018802112.00012:20:54

0.00188689149.00012:20:20

0.0018829140.00012:19:54

0.001883686.70012:19:44

0.0018830960.77012:19:25

0.0018806849.00012:19:13

0.00188070250.00012:18:43

0.0018836075.00012:18:04

0.0018864860.58512:17:53

0.00189010100.00012:17:33

0.0018855239.00012:17:00

0.00188766177.00012:16:38

0.0018875115.50012:16:15

0.00188966274.26912:15:43

0.00188559116.00012:15:20

0.0018864817.00012:15:06

0.0018853615.50012:14:44

0.0018861419.35012:14:16

0.0018855715.31012:14:02

0.00188850160.00012:13:46

0.00188692148.77812:13:25

0.0018823719.35412:13:02

0.00187967108.00012:12:51

0.00187448277.00012:12:24

0.00187506357.80012:11:56

0.00187498114.50012:11:39

0.00187804344.23412:11:29

0.0018838370.00012:10:53

0.001882788.87312:10:14

0.00188222157.89012:10:02

0.00188120160.00012:09:50

0.00187955255.00012:09:14

0.0018778027.27112:09:04

0.0018815810.00012:09:04

0.00188315236.80012:08:29

0.00188337204.00012:08:06

0.0018877632.99012:07:44

0.00189443500.00012:07:11

0.0018921493.70012:06:46

0.00189104100.00012:06:20

0.001885354.90012:05:47

0.001881737.00012:05:15

0.00188107247.00012:04:45

0.00187737283.00012:04:27

0.0018810462.00012:03:55

0.00187690721.00012:03:31

0.001871451143.00012:03:00

0.00187038511.00012:02:39

0.00187691533.40012:02:08

0.00188161184.80012:01:30

0.00187969249.70012:01:07

0.00188159930.00012:00:41

0.00188514200.00012:00:03

0.001887741100.00011:59:49

0.0018930288.21911:59:21

0.00189671166.06011:58:48

0.0018981295.87011:58:29

0.00190245385.00011:57:58

0.0018998192.24011:57:21

0.00190166161.00011:56:50

0.001899321.00011:56:34

0.00189366599.80511:56:01

0.001889371079.85411:55:25

0.00189433593.39511:54:45

0.00190192100.00011:54:14

0.00190631100.00011:53:54

0.0019047640.00011:53:33

0.00191115173.14111:53:00

0.00191277249.00011:52:50

0.001910191725.00011:52:25

0.00190945176.00011:51:58

0.0019092625.00011:51:58

0.0019067227.36611:51:39

0.00190395300.00011:51:08

0.001899271200.00011:50:32

0.00190093677.10011:50:11

0.0019043895.00011:49:44

0.0018994625.00011:49:44

0.00189944205.00011:49:17

0.00189832269.26011:48:39

0.00189673244.80011:48:04

0.0018915160.31011:47:39

0.00188800730.57011:47:23

0.001892131684.69111:47:00

0.0018894725.35011:47:00

0.00188769446.46011:46:23

0.0018831524.00011:45:49

0.00188550220.00011:45:12

0.001878322.00011:44:33

0.001877971.00011:44:07

0.00188068147.32011:43:48

0.0018787550.00011:43:11

0.00188054140.33011:43:00

0.00187859220.24111:42:33

0.00188276391.90011:42:13

0.0018794623.00011:41:52

0.0018825658.00011:41:25

0.00188219972.20011:41:03

0.001885211034.77111:40:50

0.00188647156.00011:40:40

0.00188542781.00011:40:28

0.00188328233.25011:39:48

0.00187581697.40011:39:15

0.00187649400.00011:38:56

0.00187221288.00011:38:34

0.00187750382.28111:38:03

0.0018745347.00011:37:41

0.00187515358.10011:37:18

0.001877731000.00011:37:04

0.00187585520.00011:36:37

0.00187304574.00011:36:12

0.00186948367.20011:35:46

0.00186791114.37511:35:07

0.0018668133.00011:34:29

0.00187098758.00011:34:01

0.00187417280.90511:33:49

0.0018669243.00011:33:16

0.0018627058.89111:32:43

0.00185438145.10011:32:03

0.0018558756.40011:31:27

0.00186098565.70011:30:55

0.00185646359.40011:30:29

0.001852431675.35311:29:57

0.00185774679.00011:29:31

0.001855631257.15011:29:10

0.0018583618.00011:29:10

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See more

PRICE
AMOUNT
Total: 0.00000000 ETH

PRICE
AMOUNT
Total: 0.00000000 ETH