ZRX/ETH
0.00154872≈ 0.22 USD
CHANGE
-1.25%
HIGH
0.00169206
LOW
0.00147840
24H VOL
27351 ZRX
Chart
Refresh
ZRXZRX(ZRX)
See more>

ZRX is a protocol that facilitates low friction peer-to-peer exchange of ERC20 tokens on the Ethereum blockchain.

Current ConsignmentHistory
DatePairsTypeSidePrice(ETH)Quantity(ZRX)Total(ETH) Trigger

Green indicates that the order has been triggered

Executed(ZRX)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
EOS 0.018259 +1.51%2298145
Tokens
FST 0.0129223 +0.13%30798
FIT 0.0000012000 -7.69%8832075
STASIA 0.000001055 -37.94%774686
XBASE 0.000015902 +2.59%808256
GOS 0.00069368 0.00%0
BYTS 0.0009280 0.00%0
AGVC 0.000378823 0.00%430642
ZRX 0.00154872 -1.25%27351
HOT 0.000005126 -1.36%87649924
CNN 0.0000002784 +1.27%163883411
LBA 0.000151881 -4.49%272816
SALT 0.0003944 -3.54%220424
AUTO 0.00000306 +4.43%12767
FUN 0.00002241 +9.58%2384508
0.00000001
  • 0.00000001
  • 0.00001
  • 0.0001
Price(ETH)Quantity(ZRX)Sum(ZRX)

0.0020303431.731276.49

0.0020168014.001244.76

0.002012112.001230.76

0.0020075192.301228.76

0.001993807.001136.46

0.0019888931.901129.46

0.0019831923.901097.56

0.0019763825.801073.66

0.0019674521.001047.86

0.0019608610.001026.86

0.001948033.701016.86

0.001942468.401013.16

0.00193827100.001004.76

0.001930483.00904.76

0.001922267.00901.76

0.0019098411.00894.76

0.0019037653.00883.76

0.001900001.40830.76

0.001894833.00829.36

0.0018868520.00826.36

0.0018805520.00806.36

0.0018715726.34786.36

0.0018674520.00760.02

0.0018600617.00740.02

0.0018486614.60723.02

0.0018424415.80708.42

0.001836574.00692.62

0.001828545.00688.62

0.0018211430.00683.62

0.001812982.00653.62

0.0018057020.00651.62

0.0017954412.20631.62

0.0017896410.00619.42

0.001782554.20609.42

0.001772422.00605.22

0.001768277.00603.22

0.001759249.10596.22

0.001750732.00587.12

0.0017380840.00585.12

0.0017340914.60545.12

0.001729997.80530.52

0.001715225.90522.72

0.0017108735.00516.82

0.0016999712.00481.82

0.0016953811.00469.82

0.0016847241.00458.82

0.001680704.00417.82

0.0016687518.04413.82

0.00166704114.53395.78

0.0016644210.00281.25

0.0016542310.10271.25

0.0016489314.00261.15

0.0016389810.50247.15

0.0016346911.00236.65

0.0016274113.00225.65

0.0016179736.02212.65

0.00161426148.79176.63

0.0016084914.1927.84

0.001604581.9513.65

0.0015968511.7011.70

0.00154872 ≈ 0.22 USD

0.001540555.205.20

0.001532814.609.80

0.001525073.4013.20

0.001517011.7014.90

0.0015090810.0024.90

0.001500386.1031.00

0.001493074.3035.30

0.001484843.5038.80

0.001475336.5545.35

0.001469293.0048.35

0.0014636521.0069.35

0.0014527817.0086.35

0.0014503854.77141.12

0.001447177.00148.12

0.0014407813.94162.06

0.0014322414.97177.03

0.001424479.00186.03

0.0014167320.00206.03

0.0014084711.40217.43

0.0014044319.60237.03

0.0013950430.00267.03

0.0013837850.00317.03

0.001377522.00319.03

0.0013664319.40338.43

0.0013625021.45359.88

0.0013549060.00419.88

0.0013432715.79435.67

0.001339274.00439.67

0.0013278315.00454.67

0.0013215813.00467.67

0.0013160513.00480.67

0.0013089760.00540.67

0.001296958.00548.67

0.001291002.10550.77

0.001281512.97553.74

0.0012749418.70572.44

0.0012683114.00586.44

0.0012593921.70608.14

0.001254127.00615.14

0.001242582.52617.66

0.001235195.00622.66

0.0012294021.00643.66

0.001222253.00646.66

0.001212033.00649.66

0.0012062121.00670.66

0.001198773.00673.66

0.0011916947.00720.66

0.001181156.00726.66

0.0011755126.00752.66

0.0011687819.00771.66

0.0011579910.00781.66

0.001149786.00787.66

0.001142783.81791.47

0.001134838.00799.47

0.001130588.00807.47

0.001120472.00809.47

0.0011153030.00839.47

0.0011078611.00850.47

0.0010971215.10865.57

0.001090802.00867.57

0.00154872 ≈ 0.22 USD Returns
Market Trades
Price(ETH)Quantity(ZRX)Time

0.0015487270.0017:16:41

0.0015483024.0017:13:23

0.0015287050.0017:10:01

0.0015279876.0017:08:07

0.00152939103.0017:06:00

0.0015246465.7417:02:35

0.001532305.0017:02:35

0.001540048.2617:02:35

0.00154778100.0016:59:24

0.001527824.6016:56:21

0.001528551.2016:56:21

0.0015362710.0016:56:21

0.0015439930.0016:52:34

0.0015309768.6016:50:26

0.001535624.4016:50:26

0.0015411059.0016:46:48

0.00153814100.0016:45:22

0.0015433437.1016:42:53

0.0015280924.9816:39:58

0.0015314810.0016:39:57

0.001540643.0216:39:57

0.001548422.0016:39:57

0.001552811.0016:36:53

0.0015548189.0016:34:19

0.001561653.0016:34:18

0.0015695050.0016:30:51

0.0015562110.0016:29:11

0.0015399526.6116:25:27

0.001549791.0016:25:26

0.0015568551.5516:23:10

0.001557621.0016:23:10

0.0015654540.2016:21:27

0.00155227100.2016:18:50

0.0015464310.0016:17:45

0.0015316988.1516:14:10

0.001535245.0016:14:09

0.001543082.5016:14:09

0.0015453583.9016:12:28

0.0015526114.5016:08:39

0.001558743.5016:08:39

0.0015609313.0016:07:16

0.0015665857.1016:04:03

0.0015418240.9416:00:16

0.0015345719.0015:56:41

0.0015207258.0015:54:24

0.00152556100.3315:52:29

0.001529653.6715:52:29

0.0015418730.0015:49:25

0.0015373412.0015:46:08

0.0015175830.6015:42:30

0.0015190410.0015:42:29

0.001526719.4015:42:29

0.001534390.7015:40:33

0.0015258960.0015:39:23

0.0015225310.0015:35:33

0.0015051920.3015:33:01

0.0015076337.2015:30:15

0.001508037.0215:30:14

0.001516778.0015:30:14

0.001524510.1015:30:14

0.0015383518.1015:26:28

0.00153346109.8915:23:49

0.001539990.1115:23:49

0.001548357.0015:20:52

0.0015527258.2015:18:01

0.00154964102.0015:14:47

0.0015466733.0015:12:53

0.0015471575.0015:09:55

0.001554162.0015:09:54

0.0015654215.0015:07:25

0.0015541740.0015:04:02

0.0015619780.3115:01:25

0.00154773103.0014:59:37

0.00151566100.0014:55:42

0.0015157095.4514:54:28

0.001519264.5514:54:28

0.0015259076.0014:51:23

0.001526932.0014:51:23

0.0015346120.0014:49:08

0.0015198995.1014:46:32

0.00152259119.0014:44:58

0.0015157139.9814:43:09

0.001517720.1214:43:09

0.0015265253.4014:41:14

0.0015227063.0014:38:59

0.001527052.5014:36:26

0.001533211.0014:36:26

0.001540955.5014:36:26

0.0015487028.6214:33:51

0.0015266441.6014:30:47

0.001531683.0014:30:47

0.0015393875.3014:27:51

0.0015308740.0014:25:26

0.001539492.0014:21:56

0.0015472354.0014:19:02

0.0015381411.5014:16:28

0.0015146963.4014:13:34

0.0015156911.0014:13:34

0.0015195711.0014:13:34

0.001531008.3014:09:58

0.001535007.0014:09:58

0.001546091.0014:09:58

0.00155386100.0014:06:51

0.00154272110.0014:04:24

0.0015216563.4014:01:00

0.0015180978.7913:58:11

0.001522432.7113:58:10

0.001522964.9013:57:11

0.0015300917.5113:55:33

0.0015081121.0013:53:07

0.001508254.0013:53:06

0.0015139289.9013:51:34

0.001518430.4013:51:34

0.001526777.0013:51:34

0.001535912.7013:51:34

0.0015369124.2013:47:44

0.0015400960.0013:46:05

0.0015436330.0013:44:47

0.0015344597.0013:43:27

0.0015260766.0013:42:26

0.0015146347.0013:41:06

0.0015158711.0013:41:05

0.0015245762.9113:38:10

0.0015343059.0013:36:03

0.001539364.8013:36:02

0.0015460848.0013:33:16

0.001551923.0013:33:16

0.001561454.0013:33:16

0.0015746547.0013:29:35

0.0015707811.4613:28:20

0.0015933230.6013:25:04

0.0016133428.6713:22:12

0.001610261.0013:22:12

0.00160070106.6913:20:46

0.00160363100.8013:17:30

0.001597774.2013:17:29

0.0015858316.0013:13:40

0.0015898342.0013:12:13

0.0015994511.8013:09:29

0.001594406.0013:09:29

0.001587524.9613:07:56

0.0015903778.0013:05:53

0.001580527.1013:03:25

0.0015809154.0013:01:26

0.0015864729.6013:00:16

0.0016142610.0012:56:48

0.0016083158.0012:55:33

0.001610709.1012:53:43

0.0016010711.0012:53:42

0.0015965463.3012:50:28

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 ETH

PRICE
AMOUNT
Total: 0.00000000 ETH