ZRX/ETH
0.00127798≈ 0.30 USD
CHANGE
-1.15%
HIGH
0.00130231
LOW
0.00121776
24H VOL
1065128 ZRX
Chart
ZRXZRX(ZRX)
See more>

ZRX is a protocol that facilitates low friction peer-to-peer exchange of ERC20 tokens on the Ethereum blockchain.

Current ConsignmentHistory
DatePairsTypeSidePrice(ETH)Quantity(ZRX)Total(ETH) Trigger

Green indicates that the order has been triggered

Executed(ZRX)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
EOS EOS 0.024650 +0.08%661620
TRTL TurtleCoin 0.0000005075 -0.89%8731515
Tokens
GOS Gosama 0.00093191 -4.25%45865
BYTS Bytus 0.0004000 -42.77%1598
AGVC AgaveCoin 0.000098177 +13.24%429475
ULT Ultiledger 0.000026822 +1.85%300316
BZNT Bezant 0.00006676 +1.86%4788723
LIT Lition 0.000358258 +1.62%1527411
REP Augur 0.08088 +1.56%115309
RALLY Rally Coin 0.0000046000 -15.43%56241
OIO Online 0.000015073 +14.49%766340
ZCN 0chain 0.00038513 -12.32%109029
HART Haratoken 0.00001165 -8.19%1485275
VRA VRA 0.0000012536 -6.89%3989258
HUM HUM 0.0000017146 -2.10%80089906
NRVE Narrative 0.000044175 -4.56%3188
COSM Cosmo Coin 0.00011090 +2.14%33547
ARAW ARAW Token 0.0000002715 -4.60%157374054
OSN Official Signature 0.0000000595 0.00%0
CPT CPT 0.00002493 +0.36%10009379
RNT OneRoot Network 0.00019118 +1.61%2527899
LBOX LINKBOX 0.0000008162 -0.07%106990
GXC GameXCoin 0.00003252 0.00%2149
ZRX ZRX 0.00127798 -1.15%1065128
POLY Polymath 0.00039622 -2.11%4043871
HOT HOT 0.000007500 +6.59%130841337
SRN Sirin Labs 0.00010708 -1.08%13054646
POWR Power Ledger 0.00049947 +4.34%1999182
DAC Davinci Coin 0.000014764 +5.32%121187544
CNN Content Neutrality Network 0.0000007231 +1.35%172941982
MCO Monaco 0.021500 +9.74%102527
IIC Intelligent Investment Coin 0.0000015394 -2.68%664589905
LBA Libra Credit 0.000153562 -5.78%2542710
SALT SALT 0.0004385 +6.92%286414
AUTO CUBE 0.00000674 +2.27%475300
KEY SelfKey 0.000015287 +7.66%8996462
FUN FunFair 0.00002620 +5.09%17559290
CND Cindicator 0.00007822 +1.26%1877826
0.00000001
  • 0.00000001
  • 0.00001
  • 0.0001
Price(ETH)Quantity(ZRX)Sum(ZRX)

0.00166038260.00010558.410

0.00165327284.00010298.410

0.00164959298.00010014.410

0.00164076260.0009716.410

0.00163427230.4009456.410

0.00163033154.0509226.010

0.00162160130.0009071.960

0.00161431104.0008941.960

0.00161108193.6078837.960

0.00160155120.0008644.353

0.00159824142.0008524.353

0.00159313147.0708382.353

0.00158241250.0008235.283

0.00157898109.0007985.283

0.00156965110.0007876.283

0.00156615198.1027766.283

0.00155689193.2407568.181

0.00155259293.0007374.941

0.00154559252.7007081.941

0.00154047127.9526829.241

0.00153532210.0006701.289

0.00152498111.7006491.289

0.00152122100.0006379.589

0.00151187212.3006279.589

0.00150584114.8326067.289

0.00150196279.2405952.457

0.00149308108.0005673.217

0.00148912200.0005565.217

0.00148003132.0005365.217

0.00147394296.8205233.217

0.00146895253.0004936.397

0.00146345160.0004683.397

0.00145481139.2504523.397

0.00144841210.0004384.147

0.00144442296.4004174.147

0.00143777276.2753877.747

0.00142927199.8503601.472

0.00142551192.0003401.622

0.00141969200.0003209.622

0.00141163133.3723009.622

0.00140361148.9002876.250

0.00139737125.0002727.350

0.00139176100.0002602.350

0.00138456223.0662502.350

0.00137747194.0002279.284

0.00137185100.0002085.284

0.00136550220.0001985.284

0.00135825161.0001765.284

0.00135270100.0001604.284

0.00134645276.0001504.284

0.00134260260.0001228.284

0.00133417290.000968.284

0.00132740196.995678.284

0.00132371290.000481.289

0.00131553145.800191.289

0.0013086310.49045.489

0.001301997.57934.999

0.001298316.00027.420

0.0012920113.52021.420

0.001283607.9007.900

0.00127798 ≈ 0.30 USD

0.001258056.0006.000

0.0012506111.26517.265

0.001245289.08126.346

0.00123841102.000128.346

0.00123213105.100233.446

0.00122596295.000528.446

0.00121871268.500796.946

0.00121100124.990921.936

0.00120697225.8001147.736

0.00119957119.0001266.736

0.00119402191.4101458.146

0.00118843200.0001658.146

0.00118132208.2081866.354

0.00117304200.8992067.253

0.00116638100.0002167.253

0.00115966130.0002297.253

0.00115591270.0002567.253

0.00115152143.0202710.273

0.00114479100.0002810.273

0.00113528200.0003010.273

0.00113051130.0003140.273

0.00112577135.0003275.273

0.00111776100.0003375.273

0.00111074270.0003645.273

0.00110374157.5803802.853

0.00109875210.0004012.853

0.00109119100.0004112.853

0.00108605270.0004382.853

0.00107730133.0004515.853

0.00107051218.3004734.153

0.00106391137.7004871.853

0.00105700229.0005100.853

0.00105329260.0005360.853

0.00104419280.0005640.853

0.00104052246.0005886.853

0.00103261100.0005986.853

0.00102749269.0006255.853

0.00102254103.6006359.453

0.00101443253.0006612.453

0.00100984280.0006892.453

0.00100273168.0007060.453

0.00099712119.0007179.453

0.00098881214.8107394.263

0.00098197101.0007495.263

0.00097522142.0007637.263

0.00097003239.0317876.294

0.00096287206.3828082.676

0.00095711209.9208292.596

0.00095268200.0008492.596

0.00094656170.0008662.596

0.00094031109.0008771.596

0.00093237104.8128876.408

0.00092562150.0009026.408

0.00091959152.0009178.408

0.00091285234.0009412.408

0.00090682150.0009562.408

0.00089861100.0009662.408

0.00089298104.0009766.408

0.00088766290.00010056.408

0.00087935200.00010256.408

0.00127798 ≈ 0.30 USD Returns
Market Trades
Price(ETH)Quantity(ZRX)Time

0.00127798100.00019:48:26

0.00128064160.00019:48:01

0.00128115290.00019:47:42

0.0012788233.00019:47:13

0.00128017131.96019:46:47

0.00127743300.00019:46:22

0.00127589420.00019:45:58

0.001277081250.00019:45:44

0.0012760940.00019:45:25

0.00127884110.00019:45:00

0.0012807530.00019:44:36

0.0012794359.92319:44:10

0.00128133100.80919:43:51

0.001280390.10019:43:37

0.00127984100.00019:43:12

0.0012807220.95019:42:47

0.0012823938.46319:42:28

0.0012799920.00019:42:15

0.0012777126.00019:41:49

0.0012785350.00019:41:38

0.00127884130.00019:41:13

0.00127722643.34019:40:57

0.0012773345.22219:40:29

0.00127868100.00019:40:17

0.0012809427.40019:39:55

0.0012821430.00019:39:28

0.00128321276.70019:39:10

0.0012825515.00019:38:53

0.001281462.00019:38:34

0.0012831137.90019:38:23

0.00128513420.00019:38:05

0.0012829312.00019:37:37

0.001280502.98019:37:26

0.00127762162.44019:37:05

0.001281364.56019:36:44

0.0012825620.40019:36:22

0.0012801580.00019:36:02

0.0012820040.00019:35:47

0.0012796727.03519:35:33

0.0012808649.00019:35:07

0.0012806213.60019:34:48

0.001279811055.20019:34:23

0.0012806174.00019:34:10

0.001281971.00019:33:49

0.0012805110.00019:33:32

0.00128302108.00019:33:18

0.00128270118.00019:32:49

0.0012815513.60019:32:37

0.0012808073.00019:32:10

0.0012846428.51019:31:45

0.00128437152.70019:31:16

0.00128441493.00019:31:04

0.00128607560.00019:30:48

0.00128242123.67419:30:27

0.00128256100.00019:30:01

0.001283731928.00019:29:38

0.00128331465.91019:29:21

0.0012825210.09019:29:21

0.00128245212.00019:29:04

0.00128210547.98019:28:54

0.0012814610.00019:28:41

0.0012793040.00019:28:29

0.0012767116.38819:28:02

0.0012729770.00019:27:39

0.0012761470.00019:27:12

0.00127653150.00019:27:02

0.0012762133.29019:26:38

0.00127853108.00019:26:16

0.00127850113.00019:25:52

0.00127774237.00019:25:42

0.00127622420.00019:25:25

0.00127916200.00019:25:04

0.00128159164.00019:24:35

0.0012828418.00019:24:19

0.00128495450.00019:24:03

0.00128500480.00019:23:52

0.00128479984.97819:23:33

0.00128119219.30019:23:07

0.0012783364.62819:22:44

0.0012797710.00019:22:27

0.00127953130.00019:22:07

0.00127986142.90719:21:50

0.00128033102.00019:21:34

0.0012792541.00019:21:24

0.0012776884.00019:21:12

0.0012797893.78719:20:57

0.0012784820.55619:20:36

0.00127690213.00019:20:19

0.0012798128.07319:19:55

0.0012817868.50019:19:31

0.001281415.29919:19:18

0.00128253600.00019:18:52

0.00128098810.00019:18:32

0.00128164870.65119:18:15

0.00128078877.00019:17:48

0.001279151000.00019:17:20

0.00127854441.14519:16:51

0.00127672265.83819:16:36

0.00127701240.00019:16:25

0.0012765910.00019:16:24

0.0012739650.80019:16:00

0.0012744787.00019:15:34

0.0012761298.17019:15:05

0.00127367100.00019:14:52

0.00127241202.00019:14:42

0.001269981114.86019:14:13

0.00127024151.00019:14:03

0.00127269620.00019:13:44

0.00127277640.00019:13:30

0.00127486246.00019:13:16

0.0012765780.09019:12:49

0.001279101146.66019:12:20

0.00128066139.00019:12:03

0.00127870144.46719:11:44

0.00127822129.00019:11:28

0.0012770490.00019:11:12

0.00127945388.85019:10:54

0.00128018362.13519:10:28

0.00128122364.25019:10:01

0.00128186807.00019:09:46

0.0012789813.00019:09:45

0.00127849400.00019:09:19

0.001277589.00019:09:00

0.001276721000.00019:08:41

0.00127581134.00019:08:15

0.0012726455.09019:07:51

0.0012733640.00019:07:35

0.0012734228.98019:07:23

0.00127112111.00019:07:09

0.0012694014.67719:06:50

0.00126869328.00019:06:40

0.00127042435.66219:06:22

0.00127207448.38019:05:53

0.0012738883.37419:05:37

0.0012749849.00019:05:11

0.00127142515.35619:04:46

0.00127217190.00019:04:23

0.0012717248.40019:04:05

0.00127166730.95019:03:52

0.00127192302.10019:03:23

0.00127262178.96119:02:56

0.0012755679.17219:02:34

0.00127512100.00019:02:24

0.0012776718.36019:02:02

0.0012766627.91819:01:35

0.00127837586.80019:01:23

0.00127811111.67519:01:01

0.00127693131.00019:00:48

0.00127882134.00019:00:32

0.0012762830.00019:00:21

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 ETH

PRICE
AMOUNT
Total: 0.00000000 ETH