ZRX/ETH
0.00091227≈ 0.18 USD
CHANGE
+7.70%
HIGH
0.00102541
LOW
0.00083707
24H VOL
59975 ZRX
Chart
ZRXZRX(ZRX)
See more>

ZRX is a protocol that facilitates low friction peer-to-peer exchange of ERC20 tokens on the Ethereum blockchain.

Current ConsignmentHistory
DatePairsTypeSidePrice(ETH)Quantity(ZRX)Total(ETH) Trigger

Green indicates that the order has been triggered

Executed(ZRX)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
EOS 0.018533 -3.14%490128
TRTL 0.0000001591 -0.06%9501217
Tokens
FIT 0.0000020300 -6.88%1317476
STASIA 0.000004100 -65.73%9
LEDU 0.000032982 +33.68%1694904
NEMO 0.00000650 0.00%0
XBASE 0.000022650 +13.27%2760346
GOS 0.00069368 0.00%1
BYTS 0.0000031 0.00%0
AGVC 0.000304316 0.00%92009
BZNT 0.00004797 0.00%0
REP 0.050241 -2.42%1671
RALLY 0.0000001000 0.00%0
VRA 0.0000024618 +11.06%14952438
ARAW 0.0000000112 0.00%0
ZRX 0.00091227 +7.70%59975
POLY 0.00015886 +1.17%87467
HOT 0.000004123 +3.17%162719351
SRN 0.00004632 +0.87%1036091
DAC 0.000020002 -0.54%2727876
CNN 0.0000005687 +1.53%245295500
IIC 0.0000013786 +8.45%39550083
LBA 0.000067780 -3.65%516632
SALT 0.0005155 +0.82%414187
AUTO 0.00000448 +7.17%24713
KEY 0.000007488 -7.34%3529041
FUN 0.00001553 +3.60%3790468
0.00000001
  • 0.00000001
  • 0.00001
  • 0.0001
Price(ETH)Quantity(ZRX)Sum(ZRX)

0.0011961031.831263.71

0.0011883430.001231.88

0.0011859510.001201.88

0.0011808015.001191.88

0.0011760132.511176.88

0.0011735314.701144.37

0.001169694.821129.67

0.0011623960.001124.85

0.0011599916.601064.85

0.0011533117.701048.25

0.0011509619.001030.55

0.0011442316.501011.55

0.001140394.00995.05

0.0011374217.22991.05

0.001131416.84973.83

0.0011288318.61966.99

0.0011235847.30948.38

0.0011193714.15901.08

0.0011134515.00886.93

0.0011103410.00871.93

0.0011044710.00861.93

0.0011013110.00851.93

0.001095491.00841.93

0.0010919265.00840.93

0.0010877715.00775.93

0.001082022.50760.93

0.0010764750.00758.43

0.001073544.23708.43

0.0010656412.00704.20

0.0010615527.00692.20

0.0010561810.00665.20

0.001053672.90655.20

0.0010469290.00652.30

0.001042649.00562.30

0.001039985.10553.30

0.0010336123.24548.20

0.001030865.00524.96

0.0010276214.00519.96

0.0010236624.00505.96

0.001015567.00481.96

0.001012616.00474.96

0.0010059330.00468.96

0.0010034913.80438.96

0.0009989310.00425.16

0.000992247.90415.16

0.000989812.72407.26

0.0009869330.00404.54

0.0009788914.70374.54

0.000976126.40359.84

0.0009700311.10353.44

0.0009670030.70342.34

0.0009611716.00311.64

0.0009578892.00295.64

0.00095428158.38203.64

0.000952329.7045.26

0.0009482816.0035.56

0.000944192.0019.56

0.000938355.0017.56

0.000935072.5012.56

0.0009301710.0610.06

0.00091227 ≈ 0.18 USD

0.000907700.730.73

0.000903140.260.99

0.000898202.002.99

0.000893460.103.09

0.000888971.004.09

0.000883469.9114.00

0.000878771.8515.85

0.000875505.5321.38

0.000872592.3423.72

0.0008683011.3035.02

0.000863732.0037.02

0.000859137.5344.55

0.0008511614.0858.63

0.0008462613.0071.63

0.0008438442.00113.63

0.0008376520.00133.63

0.0008350920.00153.63

0.0008309718.00171.63

0.0008267910.00181.63

0.0008212810.27191.90

0.000817024.92196.82

0.0008126430.00226.82

0.000806477.00233.82

0.0008028030.51264.33

0.0007976512.00276.33

0.000792729.00285.33

0.0007887113.11298.44

0.0007841310.00308.44

0.0007789825.00333.44

0.000775144.00337.44

0.0007717919.60357.04

0.0007677418.00375.04

0.0007622713.00388.04

0.0007572310.00398.04

0.0007530828.00426.04

0.000747942.60428.64

0.0007435830.00458.64

0.0007393918.50477.14

0.000734561.00478.14

0.0007310314.00492.14

0.0007255516.35508.49

0.000721951.00509.49

0.000718362.00511.49

0.000709389.00520.49

0.000707009.83530.32

0.000703024.00534.32

0.0006990712.50546.82

0.0006954110.00556.82

0.0006901734.00590.82

0.0006849930.10620.92

0.000677692.01622.93

0.0006750728.00650.93

0.0006688310.00660.93

0.0006649250.00710.93

0.000661393.00713.93

0.0006579510.10724.03

0.0006530011.00735.03

0.000649952.00737.03

0.0006420310.00747.03

0.000637029.11756.14

0.00091227 ≈ 0.18 USD Returns
Market Trades
Price(ETH)Quantity(ZRX)Time

0.0009122785.0017:53:00

0.000902723.0317:50:24

0.0008979514.0017:48:31

0.0008868833.8917:46:28

0.0008858827.7917:44:13

0.000886300.1017:44:13

0.0008911011.8017:44:13

0.000894490.3117:44:13

0.00089980182.9017:40:56

0.000900281.7017:40:56

0.000903573.9017:40:56

0.000909475.0017:40:56

0.000914066.5017:40:56

0.0009186674.8017:37:08

0.00090812141.9017:34:17

0.0009007037.8017:30:30

0.000901620.2017:30:29

0.00090616290.0017:28:53

0.00090131270.9017:25:48

0.0009020610.0017:25:48

0.000907280.1017:25:48

0.000911862.0017:25:48

0.000916453.0017:22:37

0.00090631280.6217:19:21

0.00091119189.0017:16:07

0.0009074592.0017:14:07

0.000908464.0017:14:07

0.000913052.0017:14:07

0.000919632.0017:11:33

0.0009176460.0017:10:33

0.00090862240.0017:08:43

0.0009143820.0017:05:56

0.00091254125.0017:04:22

0.0009096920.0017:03:04

0.0009138220.6916:59:35

0.000918966.1316:59:35

0.00092117190.0016:55:58

0.0009237029.1416:52:38

0.000925310.8616:52:37

0.00092996100.0016:48:53

0.00093895163.0016:47:20

0.00094739116.5316:44:12

0.000946001.0016:44:12

0.000941322.4716:44:12

0.00092844277.2416:40:42

0.000931952.0016:40:42

0.00093542219.2016:38:55

0.00093670210.0016:35:47

0.00093664293.2016:34:38

0.0009218536.7316:31:10

0.00092150200.0016:27:48

0.000912242.0016:25:29

0.0009041939.0016:21:37

0.00090248266.2916:18:49

0.000904564.7116:18:48

0.00090499227.0016:16:15

0.0009075250.0016:13:50

0.000912825.0016:13:50

0.0009183914.0016:11:40

0.000918413.0016:09:58

0.00092465216.9416:08:15

0.00092331200.0016:06:12

0.0009192042.5716:05:10

0.0009230350.0016:03:35

0.000917411.2016:01:59

0.0009132410.0016:00:40

0.0009128332.0015:58:03

0.000916662.0015:58:02

0.0009212794.4415:55:04

0.0009121310.0015:53:11

0.0009188048.1815:51:51

0.000921377.3015:51:51

0.00092600244.0015:50:23

0.0009088175.7015:47:07

0.000909421.3015:47:07

0.000914010.5015:47:07

0.0009186169.0015:43:38

0.000909505.0015:40:12

0.000914121.6615:40:12

0.0009187410.0015:40:12

0.00092212102.4315:37:11

0.00092422200.0015:34:21

0.00092336293.3415:31:55

0.0009131025.5615:29:53

0.0009131814.0015:27:24

0.000912007.9015:24:29

0.000914660.1015:24:29

0.0009230416.6215:22:37

0.0009172814.0015:21:17

0.000919972.0015:18:51

0.00092460150.0015:15:16

0.00091689100.0015:12:55

0.00091926111.6615:11:07

0.0009116022.0015:08:26

0.0009073217.0015:06:55

0.0009063212.0015:03:15

0.00090014245.1015:01:34

0.00090345110.8714:59:11

0.000907801.1314:59:10

0.0009123784.0014:56:58

0.00090314100.0014:53:47

0.00089879152.5014:52:15

0.000899390.5014:52:15

0.000901975.0014:52:15

0.000908484.2014:48:58

0.000908935.7014:48:58

0.0009142276.3014:47:40

0.000915840.7014:47:39

0.000920473.0014:47:39

0.0009251020.0014:45:15

0.0009181230.6414:42:20

0.0009021013.0014:38:46

0.000902337.0014:38:46

0.000906877.0014:37:10

0.00090067100.0014:34:05

0.0008979818.9414:32:17

0.000898230.1014:32:17

0.00090275162.0014:30:39

0.0008938758.0014:28:09

0.0008922987.0014:25:49

0.00088898295.1014:23:05

0.000889104.0014:23:04

0.00089560106.1414:19:20

0.000898951.2014:19:20

0.000902857.6914:19:20

0.0009055210.0014:19:20

0.000913724.9714:19:20

0.0009166019.7014:15:35

0.000918367.0014:15:35

0.0009230010.6014:15:35

0.0009320188.2414:12:36

0.00092783127.0014:09:21

0.0009303710.0014:06:48

0.00093505277.3014:03:10

0.0009276684.0013:59:37

0.00092764200.0013:56:57

0.000907689.0013:53:19

0.0009100276.0013:51:00

0.00090654130.0013:49:01

0.00091008259.0013:47:16

0.00090287223.0013:43:55

0.000904797.0013:43:54

0.00090859203.0013:41:29

0.000909364.0013:41:28

0.000912131.0013:41:28

0.000916763.0013:41:28

0.000921391.0013:41:28

0.000926036.0013:37:52

0.0009139330.0013:35:40

0.00090465167.0013:32:55

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 ETH

PRICE
AMOUNT
Total: 0.00000000 ETH