BAND/USDT
0.49643≈ 602.69 KRW
전일대비
-2.77%
0.52050
0.48173
24H 거래량
1413316 BAND
Chart
BANDBand Protocol(BAND)
더보기>

밴드 프로토콜은 안전하고 확장 가능한 분산 형 오라클로 퍼블릭 블록체인에서 레이어 2 프로토콜로 사용됩니다. dApp은 신뢰할 수 있는 중개자없이 인터넷에서 기존 데이터를 활용하여 Web 2.0과 3.0 사이의 사용 사례를 연결합니다. 밴드의 고유한 멀티 토큰 모델 및 스테이킹 메커니즘은 데이터가 조작되지 않도록 합니다. Band Protocol은 데이터를 쉽게 사용하고 온 체인에서 재사용 할 수 있게 함으로써 보안에 영향을 주지 않으면서도 저렴하고 빠른 솔루션을 제공합니다. 대역 프로토콜을 사용하는 개발자는 오프체인 재무 데이터, 평판 점수, ID 관리 시스템 등에 통합된 광범위한 dApp을 구축하여 블록 체인을 대량 채택에 더 가깝게 만들 수 있습니다.

현재주문주문이력
시간거래쌍유형구분가격(USDT)수량(BAND)총주문량(USDT) 스탑조건

호가창의 그린색은 주문이 진행되었음을 나타냅니다.

거래완료(BAND)상태조작
관련 데이터 없음
USDTETHBTC
코인 현재가 전일대비 24H 거래량
Coins
BTC 7801.58 -3.50%18431
ETH 166.8804 -1.76%694382
BCH 214.97 -2.89%26340
EOS 2.7389 -1.66%4258198
ETC 4.46500 -3.50%1263066
XRP 0.23829 -0.18%24610638
BNB 14.8383 -3.32%249856
LTC 53.1830 -2.31%232251
TRX 0.013033 -1.24%172774369
IOST 0.00447350 -5.10%41752772
NEO 6.9680 -3.02%232448
XLM 0.057477 +0.52%11160479
BSV 80.8946 -2.57%17866
ADA 0.036956 -1.03%44626144
DASH 67.54 -2.75%2947
WPC 0.00002 -33.33%4162456
BTR 0.0048699 +72.93%85440
Tokens
BNP 0.004150 -81.68%1122428
CBE 0.10661 -2.81%3282037
FST 0.9862 +6.80%43192
BAND 0.49691 -2.77%1413316
BNV 0.0001490 -39.72%2836943034
SPORTS 0.0023 0.00%174127
MFS 0.32000 +6.66%52801
EBASE 0.85000 0.00%1
PERL 0.0308 -8.05%33391604
ACE 0.02892244 -19.60%11668552
SEAL 0.01710 +4.65%9282637
ZORO 0.000500 +66.66%1362
IRA 0.00490 0.00%1
MSV 0.060783 -0.31%13555225
WIN 0.00015215 -11.01%102033630
ERD 0.00134507 -8.61%402833558
DT 0.02177001 -4.51%20852
POC 0.012000 -4.76%10102
BDT 0.025610 +1.21%12776944
GOV 0.0005299 0.00%51223316
VBT 0.0021412 -7.79%1102688
MATIC 0.0101349 -5.52%48034967
BYTS 0.00759 +659.00%2473
FET 0.032643 -4.96%6935954
RUFF 0.0080505 -1.14%7116081
GNT 0.043737 -5.16%625913
YOU 0.05469 -19.63%5206891
LRC 0.030050 -7.32%4970542
BKX 0.007686 -10.72%1459409
PAY 0.106897 -0.88%388717
BTT 0.0003937 -8.44%34138000
OMG 0.7768 -3.69%190717
MITH 0.011972 -7.48%4416717
ELF 0.076158 +2.52%3934378
OCN 0.00088801 +24.83%55276499
DTA 0.00037611 +3.72%35079185
CVC 0.034004 +0.19%801874
0.00001
  • 0.00001
  • 0.0001
  • 0.001
호가(USDT)수량(BAND)누적 수량(BAND)

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

5.0000043.50613.02

0.9363222.50569.52

0.6903225.00547.02

0.6767310.00522.02

0.6706036.00512.02

0.6573931.08476.02

0.6508726.00444.94

0.63621129.00418.94

0.6277837.50289.94

0.6212936.89252.44

0.6090530.00215.55

0.6015615.00185.55

0.5897245.94170.55

0.5827110.00124.61

0.5735237.00114.61

0.5648426.6177.61

0.5555915.0051.00

0.5417910.0036.00

0.536102.0026.00

0.5240612.0024.00

0.515022.0012.00

0.5045610.0010.00

0.49643 ≈ 602.69 KRW

0.4832220.0020.00

0.4743716.0036.00

0.465455.0041.00

0.4538914.7055.70

0.4430010.5366.23

0.4350916.1082.33

0.4232838.00120.33

0.4168537.00157.33

0.40866172.00329.33

0.40587110.00439.33

0.3941320.00459.33

0.3825580.00539.33

0.375948.50547.83

0.3636715.80563.63

0.3577079.40643.03

0.3440338.00681.03

0.3383621.55702.58

0.32647110.00812.58

0.3165838.00850.58

0.3102126.00876.58

0.2958521.40897.98

0.2000061.50959.48

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.49643 ≈ 602.69 KRW 돌아가기
체결
체결가격(USDT) 체결량(BAND) 체결시간

0.4964339.4815:58:47

0.496914.0315:58:44

0.4966048.0015:58:42

0.49656109.0015:58:39

0.4967948.0015:58:37

0.4967538.0015:58:34

0.496807.7415:58:32

0.4972012.1015:58:30

0.497283.0015:58:28

0.497263.1015:58:25

0.4975715.8515:58:23

0.497283.1115:58:21

0.4977337.3615:58:19

0.497509.5515:58:17

0.497226.8815:58:14

0.4976124.0015:58:11

0.4974653.0015:58:09

0.497268.5015:58:06

0.49752125.0015:58:04

0.4974830.0015:58:01

0.4971813.0015:57:59

0.4967722.5015:57:56

0.4969210.0015:57:53

0.4965651.4015:57:51

0.4964353.0015:57:48

0.49600235.8015:57:45

0.4964067.0015:57:43

0.4963535.0015:57:40

0.4966726.2015:57:38

0.4970729.3015:57:35

0.497466.3415:57:33

0.4977310.0015:57:30

0.497799.4815:57:27

0.4973414.0015:57:24

0.4970111.0015:57:22

0.4971830.0015:57:20

0.497626.0015:57:18

0.4980711.1715:57:15

0.497728.2015:57:13

0.4974722.0015:57:10

0.4978414.2815:57:07

0.4978112.9115:57:04

0.4974212.0015:57:01

0.49784100.0015:56:59

0.4978934.0015:56:56

0.497724.0015:56:53

0.4973730.0015:56:51

0.4977623.7015:56:48

0.498066.0015:56:45

0.4977822.5015:56:43

0.4976439.3815:56:41

0.4980845.0415:56:38

0.49849227.0015:56:36

0.49809156.3015:56:34

0.49784118.0615:56:32

0.4974919.0715:56:29

0.497604.0015:56:26

0.4980370.6715:56:23

0.49789110.0015:56:21

0.49825105.4015:56:19

0.49833117.0015:56:16

0.497976.0015:56:13

0.4975812.1015:56:11

0.49742164.5915:56:08

0.4972746.0015:56:05

0.4974176.9915:56:03

0.4971260.0015:56:00

0.4968250.0015:55:58

0.4968562.8015:55:55

0.4964513.7015:55:52

0.4964666.0015:55:49

0.495973.0015:55:47

0.4964230.0015:55:44

0.496135.0015:55:41

0.495945.7015:55:38

0.4957012.0015:55:35

0.4955065.0015:55:33

0.4951275.0015:55:31

0.49522168.6915:55:28

0.495428.0015:55:26

0.495888.3015:55:24

0.496106.0015:55:22

0.496487.5015:55:20

0.4967880.0015:55:17

0.49721120.0015:55:15

0.4972254.0015:55:12

0.4975037.0015:55:09

0.4971310.0015:55:07

0.49676116.0015:55:04

0.49651100.0015:55:02

0.49675136.0015:54:59

0.4964640.0015:54:57

0.496216.4015:54:55

0.496039.0015:54:53

0.4955610.5015:54:51

0.4951220.0015:54:48

0.4953230.9015:54:46

0.495483.0015:54:43

0.4955920.0015:54:40

0.495525.4015:54:38

0.495258.0015:54:35

0.495427.0015:54:32

0.4953415.0015:54:29

0.4950361.0015:54:26

0.4951486.0015:54:23

0.4951570.0015:54:21

0.4950536.9015:54:19

0.4950311.0015:54:17

0.4953779.6015:54:14

0.495795.0015:54:11

0.4958314.0015:54:09

0.4961111.7015:54:07

0.495743.0015:54:04

0.495888.0015:54:01

0.4962120.0015:53:58

0.495807.0015:53:55

0.4955911.5015:53:52

0.495719.3315:53:50

0.496013.0015:53:47

0.4964862.0015:53:44

0.4965312.0015:53:41

0.4965640.0015:53:38

0.4966423.7015:53:36

0.4967982.5015:53:34

0.4969561.0015:53:31

0.4964793.0015:53:28

0.4962911.3015:53:25

0.4961367.7515:53:23

0.49641124.0015:53:21

0.4961727.9615:53:18

0.49597100.0015:53:15

0.4961698.7015:53:13

0.4956820.0015:53:11

0.49555114.6015:53:08

0.495276.0015:53:06

0.4951729.0015:53:04

0.4956066.0015:53:02

0.495286.0015:53:00

0.49537135.0015:52:58

0.4950274.6715:52:55

0.495077.0015:52:52

0.49538119.7015:52:49

0.49501175.0015:52:46

0.495387.7015:52:43

0.49500170.0015:52:41

0.4932620.0015:52:38

0.49308215.0015:52:36

0.4932090.0015:52:33

0.4932837.6015:52:30

0.4935214.6015:52:28

지정가 거래 스탑리밋
최신 시세가 사전 설정한 스탑가격에 도달하면, 지정된 가격과 수량으로 주문이 자동 완성됩니다.

상세보기

매수가격
매수 수량
거래액: 0.00000000 USDT

매도가격
매도수량
거래액: 0.00000000 USDT