BCH/USDT
297.46≈ 359939.38 KRW
전일대비
+1.59%
306.90
288.68
24H 거래량
28703 BCH
Chart
BCHBitcoin Cash(Bitcoin Cash)
더보기>

기존 비트코인의 급성장으로 인해서 봉착한 전송 속도 지연을 개선한다는 명분하에 분리되어 나온 코인 / 전송 속도 개선을 위해 세그윗 이라는 방식과 블록 크기 증가 두 가지 방법이 제시되었지만 세그윗에 반대하며 블록 크기 증가를 지지하는 세력들에 의해서 탄생 / 현재 비트코인캐시는 비트코인과는 별개의 블록체인 네트워크상에서 운영 중

현재주문주문이력
시간거래쌍유형구분가격(USDT)수량(BCH)총주문량(USDT) 스탑조건

호가창의 그린색은 주문이 진행되었음을 나타냅니다.

거래완료(BCH)상태조작
관련 데이터 없음
USDTETHBTC
코인 현재가 전일대비 24H 거래량
Coins
BTC 9977.51 -0.09%11414
ETH 185.5368 +1.29%595843
BCH 297.46 +1.59%28703
EOS 3.4898 +1.66%2491992
ETC 6.29714 +5.93%1046021
XRP 0.26484 +0.97%18516635
BNB 26.4943 +0.54%249252
LTC 72.5827 +1.55%191669
TRX 0.016931 +2.32%164327634
IOST 0.00829129 +0.28%43749746
NEO 9.4607 +1.39%128479
XLM 0.066250 -0.12%10907390
BSV 131.3242 +0.16%19924
ADA 0.047462 +1.72%42631219
DASH 89.51 +2.56%2903
WPC 0.00010 0.00%46641218
Tokens
ZORO 0.018502 -6.34%8094897
IRA 0.02500 -53.09%22009
MSV 0.075477 -0.56%12305158
WIN 0.00031800 +4.47%820082306
ERD 0.00270206 -6.24%504258453
DT 0.02285400 0.00%0
POC 0.019285 +7.13%7869
BDT 0.018132 +6.63%16150892
GOV 0.0002300 +14.88%274134
VBT 0.0017145 -5.66%1051223
MATIC 0.0150819 +4.64%48740924
BYTS 0.00060 0.00%0
FET 0.062976 +1.16%6405103
RUFF 0.0110210 -1.43%7032586
GNT 0.050277 +1.63%589980
YOU 0.10139 -5.40%5483377
LRC 0.034904 -3.16%5272758
BKX 0.005408 +4.40%1106249
PAY 0.122109 +3.12%409571
OMG 1.1780 +3.51%193357
MITH 0.023077 +2.44%5313569
ELF 0.081373 -0.85%4059362
OCN 0.00130117 +4.30%56178104
DTA 0.00074652 +4.02%30337955
CVC 0.037102 -2.56%741151
0.01
  • 0.01
  • 0.1
  • 1
호가(USDT)수량(BCH)누적 수량(BCH)

367.642.7420129.4562

366.460.3000126.7142

365.501.8200126.4142

363.767.0000124.5942

363.201.0000117.5942

362.391.3700116.5942

361.480.4000115.2242

360.815.0000114.8242

359.522.7000109.8242

358.780.7680107.1242

357.372.8500106.3562

355.962.0000103.5062

354.714.0000101.5062

354.181.000097.5062

353.432.382596.5062

352.692.000094.1237

351.580.673092.1237

350.682.000091.4507

349.660.369089.4507

348.531.000089.0817

347.464.000088.0817

346.493.300084.0817

345.352.000080.7817

344.811.288078.7817

343.861.148077.4937

342.613.000076.3457

341.361.000073.3457

340.361.600072.3457

339.501.911270.7457

338.741.000068.8345

337.322.000067.8345

332.141.431065.8345

302.112.320064.4035

301.964.000062.0835

301.815.500058.0835

301.625.360052.5835

301.521.600047.2235

301.342.474645.6235

301.221.000043.1489

301.121.000042.1489

300.871.420341.1489

300.770.700039.7286

300.6712.218439.0286

300.421.600026.8102

300.322.100025.2102

300.222.000023.1102

299.971.970021.1102

299.870.860019.1402

299.691.710018.2802

299.572.000016.5702

299.393.000014.5702

299.210.770011.5702

299.122.390010.8002

298.941.07308.4102

298.801.00007.3372

298.642.02806.3372

298.520.54524.3092

298.340.26403.7640

298.171.50003.5000

298.072.00002.0000

297.46 ≈ 359939.38 KRW

297.440.20000.2000

297.310.10000.3000

297.160.02590.3259

296.990.70001.0259

296.820.04501.0709

296.650.60001.6709

296.511.00002.6709

296.351.92004.5909

296.241.00005.5909

296.120.70006.2909

295.941.06007.3509

295.820.70008.0509

295.640.77008.8209

295.461.400010.2209

295.311.821012.0419

295.162.000014.0419

295.041.149215.1911

294.841.153016.3441

294.763.045619.3897

294.591.200020.5897

294.470.723021.3127

294.375.000026.3127

294.122.000028.3127

294.020.498628.8113

293.921.600030.4113

293.691.200031.6113

293.543.217034.8283

293.391.610036.4383

293.222.800039.2383

289.611.026540.2648

259.340.690740.9555

258.510.987041.9425

257.403.500045.4425

256.561.000046.4425

255.507.000053.4425

254.683.165356.6078

253.692.000058.6078

252.557.100065.7078

251.425.541371.2491

250.350.440071.6891

249.471.000072.6891

248.233.000075.6891

247.721.638077.3271

246.431.178678.5057

245.501.243679.7493

244.482.400082.1493

243.600.959783.1090

241.931.300084.4090

240.961.491085.9000

240.431.270087.1700

239.725.000092.1700

238.361.700093.8700

237.400.700094.5700

236.510.450095.0200

235.750.820095.8400

234.3212.9000108.7400

233.651.2451109.9851

232.361.1360111.1211

231.451.9938113.1149

230.302.0000115.1149

297.46 ≈ 359939.38 KRW 돌아가기
체결
체결가격(USDT) 체결량(BCH) 체결시간

297.460.200015:12:22

297.500.700015:12:19

297.500.232015:12:15

297.500.596015:12:12

297.500.200015:12:09

297.510.380015:12:04

297.510.983815:12:02

297.510.700015:11:59

297.540.520415:11:54

297.540.700015:11:51

297.541.000015:11:49

297.540.204015:11:44

297.561.357015:11:42

297.600.553015:11:37

297.600.596015:11:35

297.600.116115:11:30

297.600.292015:11:27

297.560.130015:11:22

297.560.830015:11:20

297.600.230015:11:16

297.540.180015:11:13

297.570.644015:11:09

297.600.636015:11:06

297.600.907015:11:03

297.600.324215:10:58

297.750.800015:10:56

297.740.618015:10:52

297.750.800015:10:50

297.630.400015:10:45

297.630.272015:10:42

297.630.380015:10:39

297.670.200015:10:34

297.670.300015:10:32

297.720.100015:10:29

297.700.550015:10:27

297.630.961015:10:23

297.621.070015:10:19

297.720.540015:10:15

297.720.550015:10:12

297.720.200015:10:10

297.700.525015:10:08

297.670.416015:10:03

297.700.585015:10:00

297.720.308915:09:56

297.730.990015:09:54

297.690.110015:09:51

297.690.126915:09:49

297.730.201315:09:45

297.700.051715:09:41

297.730.479615:09:38

297.730.600015:09:36

297.790.594115:09:31

297.790.800015:09:26

297.791.144215:09:23

297.791.540015:09:21

297.912.000015:09:16

297.912.228015:09:12

297.870.550015:09:11

297.771.393015:09:10

297.720.910015:09:09

297.611.320015:09:06

297.611.000015:09:04

297.612.500015:09:00

297.590.335815:08:58

297.620.160815:08:53

297.540.377215:08:48

297.554.000015:08:43

297.552.000015:08:40

297.461.100015:08:34

297.460.184515:08:30

297.441.380015:08:25

297.440.690015:08:23

297.350.231215:08:21

297.350.192015:08:17

297.350.602415:08:15

297.350.500015:08:13

297.213.300015:08:10

297.190.400015:08:08

297.191.490015:08:06

297.350.110015:08:03

297.350.449015:08:00

297.320.128315:07:56

297.155.000015:07:52

297.171.899515:07:47

297.172.540015:07:44

297.210.594015:07:39

297.351.000015:07:36

297.282.138715:07:31

297.410.076015:07:28

297.420.200015:07:28

297.570.540015:07:23

297.571.377415:07:19

297.582.080015:07:17

297.583.000015:07:12

297.580.533015:07:09

297.570.250015:07:08

297.421.604015:07:08

297.330.200015:07:05

297.330.375015:07:03

297.330.285015:06:58

297.330.500015:06:54

297.330.100015:06:50

297.330.140015:06:45

297.330.160015:06:42

297.240.380015:06:37

297.240.455615:06:34

297.150.200015:06:29

297.043.080015:06:25

297.165.660015:06:20

297.183.033015:06:18

297.074.000015:06:15

297.290.569115:06:10

297.161.800015:06:07

297.204.295015:06:02

297.1111.550015:05:57

297.140.250015:05:57

297.365.112315:05:54

297.273.891015:05:47

297.290.109015:05:46

297.345.834015:05:43

297.394.000015:05:41

297.393.470015:05:39

297.381.220015:05:36

297.3510.000015:05:34

297.381.100015:05:30

297.665.000015:05:26

297.670.800015:05:21

297.732.142015:05:16

297.972.000015:05:13

297.976.000015:05:11

297.742.200015:05:05

297.740.086015:05:03

298.300.098615:05:01

298.300.350015:04:59

298.300.440015:04:55

298.363.370015:04:51

298.360.891615:04:47

298.360.700015:04:42

298.270.100015:04:42

298.122.000015:04:37

298.122.098415:04:34

298.121.460015:04:29

298.280.200015:04:25

298.280.200215:04:21

298.281.000015:04:18

298.089.465515:04:15

298.100.465215:04:15

298.251.704915:04:15

298.360.509015:04:12

298.400.600015:04:08

지정가 거래시장가 거래 스탑리밋
최신 시세가 사전 설정한 스탑가격에 도달하면, 지정된 가격과 수량으로 주문이 자동 완성됩니다.

상세보기

매수가격
매수 수량
거래액: 0.00000000 USDT

매도가격
매도수량
거래액: 0.00000000 USDT