BDT/USDT
0.016874≈ 20.4076 KRW
전일대비
-5.48%
0.018094
0.014000
24H 거래량
9093486 BDT
Chart
BDTBitDATA(BitDATA)
더보기>

BitDATA는 금융 서비스 인프라를 기반으로하는 효율적이고 안전하며 신뢰할 수있는 디지털 암호화 자산 시장과 지능형 금융 공개 체인을 만드는 것을 목표로합니다. BitDATA Pro / Lite App 제미니 제품 시스템이 출시되었습니다. 빅 데이터, 인공 지능 및 클러스터 인텔리전스를 통해 시장 정보 및 거래 행동을 기록하고 기능 및 양적 평가 및 교육을 찾아 반복적 인 신용 모델을 결합하여 신용 평가 시스템을 구축합니다. 또한 전문 투자 도구를 개발하고 금융 정보 및 파생 상품 유통 서비스를 제공하며 표준화 된 금융 투자 거래 플랫폼을 구축합니다. 제공되는 기본적인 금융 서비스에는 광범위하고 전문적인 시장 정보, 신뢰할 수있는 정보 소스 및 완벽한 거래가 포함됩니다. 도구, 소중한 커뮤니케이션 커뮤니티, 사용하기 쉬운 양적 거래 도구, 암호화 된 디지털 통화를위한 금융 파생 상품 등.

현재주문주문이력
시간거래쌍유형구분가격(USDT)수량(BDT)총주문량(USDT) 스탑조건

호가창의 그린색은 주문이 진행되었음을 나타냅니다.

거래완료(BDT)상태조작
관련 데이터 없음
USDTETHBTC
코인 현재가 전일대비 24H 거래량
Coins
BTC 10119.30 +0.06%9867
ETH 190.3825 -0.38%611854
BCH 308.33 +1.58%24269
EOS 3.6688 +0.87%2661505
ETC 7.18193 +1.69%1449326
XRP 0.27143 +0.14%19985898
BNB 27.0170 +0.27%240415
LTC 73.0266 -0.97%152732
TRX 0.017869 +2.41%168595411
IOST 0.00875491 +3.93%44418155
NEO 9.8607 +1.85%135833
XLM 0.068191 +1.22%11623850
BSV 133.3526 -0.49%19914
ADA 0.048907 -1.73%44445704
DASH 93.97 +4.39%2965
WPC 0.00011 +22.22%103356007
Tokens
ZORO 0.017370 -4.26%8323940
IRA 0.01612 -29.91%16802
MSV 0.077019 +3.35%16568661
WIN 0.00032368 +4.98%808870236
ERD 0.00288576 +3.53%423172279
DT 0.02340000 -0.42%331
POC 0.018020 -7.61%15100
BDT 0.016874 -5.48%9093486
GOV 0.0001806 +0.33%2726138
VBT 0.0017846 +3.99%1060461
MATIC 0.0164380 -1.91%52076383
BYTS 0.00060 0.00%0
FET 0.065746 +0.84%5995789
RUFF 0.0112152 -3.45%6823707
GNT 0.057729 +11.50%622014
YOU 0.09088 -7.93%5721782
LRC 0.036576 -0.24%5328964
BKX 0.005707 +8.06%1371323
PAY 0.117491 +3.57%402436
OMG 1.2239 +2.82%185124
MITH 0.022756 +2.85%4504053
ELF 0.085302 +3.20%3834936
OCN 0.00130693 +5.74%57423113
DTA 0.00074689 +1.29%28354967
CVC 0.037871 -2.97%752448
0.000001
  • 0.000001
  • 0.00001
  • 0.0001
호가(USDT)수량(BDT)누적 수량(BDT)

0.02000050083.00167306.57

0.019912204.70117223.57

0.019824377.60117018.87

0.019755220.00116641.27

0.01961044.00116421.27

0.01952390.40116377.27

0.019330180.00116286.87

0.019251500.00116106.87

0.0191321222.00115606.87

0.0190639724.74114384.87

0.0190019999.00104660.13

0.0190004264.5094661.13

0.018915367.9590396.63

0.01880095.0090028.68

0.01879268.4889933.68

0.01878910168.9989865.20

0.018733182.0979696.21

0.0187001018.8979514.12

0.018690198.2578495.23

0.018676962.2578296.98

0.018650193.0077334.73

0.018600806.8477141.73

0.0185403588.1676334.89

0.018478178.2572746.73

0.01841087.5472568.48

0.01830061.0072480.94

0.01827066.3272419.94

0.018256234.5072353.62

0.018221250.4072119.12

0.0182005500.0071868.72

0.01819586.0066368.72

0.0181903761.0066282.72

0.018180185.1662521.72

0.018150892.4462336.56

0.018101250.0061444.12

0.018088899.5461194.12

0.01808775.9460294.58

0.018070316.0260218.64

0.01805798.1259902.62

0.01805264.5459804.50

0.01805173.7259739.96

0.018050180.1659666.24

0.018035403.8059486.08

0.018030115.5459082.28

0.01802543.8058966.74

0.01801068.5558922.94

0.0180004069.7658854.39

0.01790087.0054784.63

0.01780219149.9054697.63

0.01771293.9035547.73

0.017612232.8035453.83

0.0175126494.6635221.03

0.01740411108.1728726.37

0.017310161.2417618.20

0.017213485.2517456.96

0.017161108.5016971.71

0.01713575.8016863.21

0.017110589.8516787.41

0.01700015598.7816197.56

0.016920598.78598.78

0.016874 ≈ 20.4076 KRW

0.01681653.9053.90

0.01671228.9482.84

0.016645105.36188.20

0.016626141.50329.70

0.01660641.06370.76

0.01652122.68393.44

0.01643253.60447.04

0.01631050.09497.13

0.01622062.17559.30

0.016101343.55902.85

0.01605050.00952.85

0.016000190.371143.22

0.01591242.061185.28

0.01581436.541221.82

0.01571440.461262.28

0.01560154.011316.29

0.01551066.581382.87

0.015440102.571485.44

0.01530034.321519.76

0.01521561.381581.14

0.015107264.151845.29

0.0150002030.653875.94

0.01481448.153924.09

0.01472457.853981.94

0.01461534.154016.09

0.014500102.544118.63

0.01441067.484186.11

0.01436354.544240.65

0.01410050.544291.19

0.01400064.154355.34

0.01382164.154419.49

0.013625169.624589.11

0.01341052.734641.84

0.013102252.734894.57

0.013020105.445000.01

0.01291549.295049.30

0.01261567.085116.38

0.01246016.355132.73

0.011252136.005268.73

0.011230126.975395.70

0.01121873.005468.70

0.011148122.005590.70

0.011023180.535771.23

0.010200204.655975.88

0.010021355.446331.32

0.0100007312.6013643.92

0.00100010000.0023643.92

------

------

------

------

------

------

------

------

------

------

------

------

------

0.016874 ≈ 20.4076 KRW 돌아가기
체결
체결가격(USDT) 체결량(BDT) 체결시간

0.016874511.3018:38:17

0.0168801064.7018:38:12

0.016876943.8018:38:07

0.0168711068.5018:38:02

0.016877950.7018:37:57

0.016872505.1018:37:53

0.016878669.6018:37:49

0.016873900.2018:37:45

0.0168681207.4018:37:39

0.016874723.7018:37:34

0.016869663.9018:37:30

0.0168631350.3018:37:23

0.016868692.6018:37:18

0.016862351.9018:37:14

0.016867555.7018:37:10

0.016861990.9018:37:05

0.016874451.5018:37:02

0.016880830.9018:36:56

0.0168871418.4018:36:53

0.0168831272.5018:36:50

0.0168791315.4018:36:45

0.016874667.6018:36:42

0.0168801087.0018:36:37

0.016876718.4018:36:30

0.016871876.7018:36:25

0.016866405.9018:36:20

0.016872754.4018:36:15

0.0168781206.2018:36:11

0.016873864.0018:36:07

0.01686867.4018:36:03

0.016868119.6018:36:03

0.016868111.6018:36:03

0.016877348.2018:36:03

0.016872915.4018:35:58

0.016867717.2018:35:52

0.0168611045.4018:35:47

0.016854645.1018:35:44

0.0168581241.3018:35:39

0.0168511125.1018:35:34

0.0168551488.4018:35:29

0.0168591111.2018:35:26

0.016852558.7018:35:23

0.0168451133.0018:35:19

0.016848395.2018:35:15

0.0168511306.9018:35:11

0.016855624.0018:35:07

0.016848459.3018:35:04

0.0168521342.0018:34:59

0.016856436.0018:34:56

0.016861315.3018:34:52

0.016854552.5018:34:48

0.016858821.4018:34:44

0.016851385.7018:34:40

0.016855378.5018:34:36

0.0168591493.2018:34:32

0.016852623.9018:34:28

0.016845325.4018:34:23

0.0168481459.9018:34:19

0.016852800.6018:34:14

0.016856966.8018:34:09

0.0168491061.5018:34:06

0.0168531081.2018:34:01

0.0168571000.0018:33:57

0.016862334.5018:33:51

0.0168671326.8018:33:46

0.016851643.1018:33:43

0.016861536.1018:33:40

0.016855570.9018:33:35

0.0168591420.1018:33:27

0.016864746.8018:33:24

0.016869448.7018:33:20

0.0168631337.3018:33:15

0.0168571330.7018:33:11

0.016862738.3018:33:06

0.016867916.4018:33:03

0.0168611243.2018:32:59

0.0168661280.7018:32:54

0.016871666.7018:32:50

0.0168771057.7018:32:47

0.0168721369.3018:32:41

0.016878385.6018:32:37

0.016873402.3018:32:33

0.016868108.1018:32:31

0.016868126.8018:32:31

0.016868104.5018:32:31

0.01686839.6018:32:31

0.016863615.3018:32:29

0.0168681409.5018:32:24

0.016862627.1018:32:20

0.0168671153.1018:32:17

0.0168611166.5018:32:13

0.0168551350.5018:32:09

0.0168481101.5018:32:04

0.016852323.6018:31:59

0.0168561250.2018:31:49

0.016849302.2018:31:46

0.016853409.2018:31:42

0.016846562.2018:31:37

0.016838919.6018:31:32

0.0168411484.2018:31:27

0.016844953.8018:31:23

0.016847820.2018:31:20

0.016850953.8018:31:13

0.0168541387.8018:30:59

0.0168581251.7018:30:49

0.0168631099.9018:30:42

0.016857604.3018:30:34

0.016862859.7018:30:22

0.0168561135.7018:30:15

0.016849404.3018:30:09

0.016853340.2018:30:04

0.016846445.8018:30:00

0.016849873.3018:29:52

0.016841464.2018:29:47

0.016832986.9018:29:42

0.016834666.1018:29:39

0.016836566.1018:29:34

0.016838965.5018:29:28

0.016841691.7018:29:22

0.016844611.5018:29:17

0.0168361082.4018:29:13

0.016838854.6018:29:09

0.016829541.3018:29:03

0.016829850.9018:28:59

0.016829501.6018:28:55

0.0168584932.4018:28:30

0.0168631931.4018:28:22

0.01686862.2018:28:17

0.016868161.3018:28:17

0.016868104.0018:28:17

0.0168414956.3018:28:13

0.0168443297.6018:27:06

0.0168472630.8018:26:56

0.0168501752.0018:26:41

0.0168544743.0018:26:32

0.0168583326.4018:26:13

0.0168632366.8018:25:43

0.01686823.5018:25:31

0.01686863.1018:25:31

0.016868180.2018:25:31

0.01686856.9018:25:31

0.01686848.3018:25:31

0.01686824.8018:25:31

0.016868176.1018:25:31

0.01686893.1018:25:31

0.0168683280.7018:25:13

0.0168744922.3018:24:57

0.0168691038.6018:24:32

0.0168634043.4018:24:14

0.0168572854.7018:23:35

지정가 거래 스탑리밋
최신 시세가 사전 설정한 스탑가격에 도달하면, 지정된 가격과 수량으로 주문이 자동 완성됩니다.

상세보기

매수가격
매수 수량
거래액: 0.00000000 USDT

매도가격
매도수량
거래액: 0.00000000 USDT