BDT/USDT
0.025580≈ 31.0555 KRW
전일대비
+1.17%
0.025811
0.025115
24H 거래량
12780582 BDT
Chart
BDTBitDATA(BitDATA)
더보기>

BitDATA는 금융 서비스 인프라를 기반으로하는 효율적이고 안전하며 신뢰할 수있는 디지털 암호화 자산 시장과 지능형 금융 공개 체인을 만드는 것을 목표로합니다. BitDATA Pro / Lite App 제미니 제품 시스템이 출시되었습니다. 빅 데이터, 인공 지능 및 클러스터 인텔리전스를 통해 시장 정보 및 거래 행동을 기록하고 기능 및 양적 평가 및 교육을 찾아 반복적 인 신용 모델을 결합하여 신용 평가 시스템을 구축합니다. 또한 전문 투자 도구를 개발하고 금융 정보 및 파생 상품 유통 서비스를 제공하며 표준화 된 금융 투자 거래 플랫폼을 구축합니다. 제공되는 기본적인 금융 서비스에는 광범위하고 전문적인 시장 정보, 신뢰할 수있는 정보 소스 및 완벽한 거래가 포함됩니다. 도구, 소중한 커뮤니케이션 커뮤니티, 사용하기 쉬운 양적 거래 도구, 암호화 된 디지털 통화를위한 금융 파생 상품 등.

현재주문주문이력
시간거래쌍유형구분가격(USDT)수량(BDT)총주문량(USDT) 스탑조건

호가창의 그린색은 주문이 진행되었음을 나타냅니다.

거래완료(BDT)상태조작
관련 데이터 없음
USDTETHBTC
코인 현재가 전일대비 24H 거래량
Coins
BTC 7795.77 -3.59%18439
ETH 166.8170 -1.85%694479
BCH 215.13 -2.84%26341
EOS 2.7393 -1.65%4258759
ETC 4.46353 -3.53%1262639
XRP 0.23845 -0.11%24613816
BNB 14.8528 -3.27%249724
LTC 53.1760 -2.30%232206
TRX 0.013029 -1.48%172821926
IOST 0.00447675 -4.79%41729496
NEO 6.9680 -3.16%232356
XLM 0.057425 +0.31%11171872
BSV 80.8918 -2.57%17867
ADA 0.036915 -0.85%44613750
DASH 67.28 -3.12%2947
WPC 0.00002 -33.33%4162456
BTR 0.0048699 +72.93%85440
Tokens
BNP 0.004150 -81.68%1122428
CBE 0.10661 -2.79%3281395
FST 0.9837 +6.99%43185
BAND 0.49786 -2.46%1413140
BNV 0.0001490 -39.72%2836943034
SPORTS 0.0023 0.00%174127
MFS 0.32000 +6.66%52801
EBASE 0.85000 0.00%1
PERL 0.0310 -7.18%33399766
ACE 0.02900994 -19.36%11675143
SEAL 0.01712 +4.96%9293715
ZORO 0.000500 +66.66%1362
IRA 0.00490 0.00%1
MSV 0.060487 -0.93%13567047
WIN 0.00015217 -10.95%101956575
ERD 0.00134547 -8.70%402854745
DT 0.02177001 -4.51%20852
POC 0.012000 -4.76%10102
BDT 0.025580 +1.17%12780582
GOV 0.0005299 -0.01%51162482
VBT 0.0021433 -7.62%1106083
MATIC 0.0101352 -5.76%48007063
BYTS 0.00759 +659.00%2473
FET 0.032618 -4.91%6937822
RUFF 0.0080333 -1.40%7122895
GNT 0.043583 -5.49%626013
YOU 0.05476 -19.32%5206891
LRC 0.030083 -7.09%4971425
BKX 0.007668 -11.28%1460112
PAY 0.106127 -2.10%388777
BTT 0.0003922 -8.79%34150000
OMG 0.7749 -3.81%190402
MITH 0.011928 -7.44%4411881
ELF 0.076046 +2.27%3932241
OCN 0.00088628 +24.44%55268185
DTA 0.00037766 +4.42%35137068
CVC 0.034027 +0.57%802523
0.000001
  • 0.000001
  • 0.00001
  • 0.0001
호가(USDT)수량(BDT)누적 수량(BDT)

0.03620087.5174145.62

0.036120541.0074058.11

0.03600187.5173517.11

0.03572065.4873429.60

0.0355261332.0073364.12

0.035326115.6972032.12

0.03526053.7671916.43

0.03510010000.0071862.67

0.03500011796.9861862.67

0.034869314.3050065.69

0.03475898.9849751.39

0.0345861331.0049652.41

0.03443893.0048321.41

0.034380913.0048228.41

0.034300222.7147315.41

0.034280800.0047092.70

0.0340001000.0046292.70

0.033814324.5045292.70

0.0335212184.7044968.20

0.033321454.0042783.50

0.0332101264.6842329.50

0.033000546.0241064.82

0.032815430.0240518.80

0.032652520.9140088.78

0.032520425.8939567.87

0.0320004454.9639141.98

0.031871320.0434687.02

0.0316207640.4034366.98

0.031562353.1626726.58

0.031352186.0026373.42

0.03121062.4526187.42

0.03110389.4526124.97

0.031035273.0026035.52

0.030803146.3625762.52

0.0307681024.6525616.16

0.030680226.4524591.51

0.030505147.4824365.06

0.030310507.3424217.58

0.03013157.3423710.24

0.030000148.6723652.90

0.029720102.6723504.23

0.02951136.9123401.56

0.029256153.4023364.65

0.029000373.3623211.25

0.02851066.1622837.89

0.0283512291.0022771.73

0.028000300.0020480.73

0.027815317.3620180.73

0.027765128.8419863.37

0.027651564.0019734.53

0.0275151977.4819170.53

0.02720155.3117193.05

0.027012257.3117137.74

0.0268565409.2616880.43

0.02655670.0211471.17

0.026310526.8811401.15

0.02600010191.5010874.27

0.02581129.31682.77

0.025752565.00653.46

0.02565288.4688.46

0.025580 ≈ 31.0555 KRW

0.025525111.00111.00

0.02545243.36154.36

0.025345176.00330.36

0.025298188.40518.76

0.025250137.15655.91

0.02510055.33711.24

0.025000138.00849.24

0.024800109.47958.71

0.024600312.511271.22

0.024500234.901506.12

0.024414228.901735.02

0.024324109.451844.47

0.024243500.002344.47

0.0241001056.703401.17

0.024010218.323619.49

0.0240052759.166378.65

0.024000200.006578.65

0.023852106.486685.13

0.023715414.417099.54

0.023631116.487216.02

0.023530127.947343.96

0.023300114.987458.94

0.023000103.007561.94

0.022520133.007694.94

0.022000100.007794.94

0.02012027.287822.22

0.020000114.217936.43

0.01983648.447984.87

0.017200107.558092.42

0.01650051.078143.49

0.0160001000.009143.49

0.015500208.419351.90

0.01411052.159404.05

0.010700110.029514.07

0.01061726.879540.94

0.00971750.109591.04

0.00944033.589624.62

0.00921246.559671.17

0.00812084.289755.45

0.00734335.189790.63

0.007140265.5910056.22

0.006210165.5910221.81

0.0050001231.4711453.28

0.003310471.0011924.28

0.00100010607.7222532.00

0.00010010000.0032532.00

0.000010100000.00132532.00

0.0000011000000.001132532.00

------

------

------

------

------

------

------

------

------

------

------

------

0.025580 ≈ 31.0555 KRW 돌아가기
체결
체결가격(USDT) 체결량(BDT) 체결시간

0.025580672.0015:59:48

0.0255861691.0015:59:39

0.0255861691.0015:59:39

0.025593722.1015:59:29

0.025601442.9015:59:18

0.0256102200.9015:59:09

0.0256052014.4015:59:00

0.0256141523.1015:58:50

0.0256102049.6015:58:41

0.0256052021.3015:58:30

0.0256001331.6015:58:20

0.0256081452.1015:58:11

0.0256032203.8015:58:03

0.0255972206.8015:57:55

0.0256052310.1015:57:47

0.0256142074.9015:57:39

0.0256101132.4015:57:31

0.0256052255.0015:57:21

0.025600642.5015:57:10

0.0255941337.4015:57:00

0.02558832.3915:56:49

0.02558817.7015:56:49

0.02558837.1015:56:49

0.0255732386.1015:56:36

0.025578448.9015:56:26

0.025584589.9015:56:16

0.0255762424.2015:56:08

0.025582698.7015:56:01

0.025574777.7015:55:53

0.025579979.9015:55:45

0.0255852490.4015:55:35

0.0255921991.1015:55:26

0.025585853.9015:55:13

0.025592682.4015:54:59

0.0255851839.9015:54:44

0.0255781542.5015:54:33

0.0255842235.5015:54:20

0.0255911574.2015:54:00

0.0255982490.6015:53:45

0.025606843.9015:53:28

0.025601400.0015:53:20

0.0256092200.4015:53:12

0.025618409.9015:53:02

0.0256141039.3015:52:54

0.0256101507.0015:52:44

0.025605322.0015:52:36

0.0256001981.8015:52:28

0.0255941699.9015:52:20

0.02558828.5015:52:09

0.02558848.6015:52:09

0.02558842.7015:52:09

0.025574638.0015:51:56

0.0255651009.3015:51:49

0.025570935.1015:51:41

0.0255612340.0015:51:31

0.0255651424.3015:51:22

0.0255702435.8015:51:14

0.025561765.8015:51:07

0.0255651685.4015:50:56

0.0255551649.3015:50:48

0.025558523.8015:50:37

0.0255621971.8015:50:26

0.0255661721.6015:50:17

0.0255712294.7015:50:08

0.025576302.4015:49:58

0.025582338.6015:49:49

0.0255741947.3015:49:41

0.0255791532.7015:49:34

0.0255851375.0015:49:26

0.025592766.0015:49:17

0.0255852415.8015:49:09

0.025592699.9015:48:58

0.0255992151.7015:48:49

0.0255931555.1015:48:42

0.0256002170.1015:48:34

0.0255941123.1015:48:26

0.02558837.0015:48:14

0.02558825.0015:48:14

0.02558843.2015:48:14

0.02558848.2015:48:14

0.02558837.3015:48:14

0.025586913.7015:48:02

0.025579810.7015:47:52

0.025585797.0015:47:42

0.0255921644.7015:47:34

0.0255991199.4015:47:24

0.025593441.1015:47:14

0.025587374.8015:47:04

0.0255942052.7015:46:55

0.0255882032.2015:46:46

0.0255811614.7015:46:36

0.0255731404.4015:46:25

0.0255642291.8015:46:16

0.025568594.5015:46:06

0.0255591403.9015:45:59

0.0255492313.4015:45:48

0.0255381687.3015:45:38

0.025525209.0015:45:36

0.025452456.6415:45:28

0.0253671927.7015:45:27

0.025358616.2015:45:17

0.0252861537.0015:45:06

0.025345120.0015:45:06

0.0252682346.3315:44:59

0.02534539.3715:44:59

0.0253451160.6315:44:58

0.025260671.7015:44:49

0.025250168.4515:44:48

0.025175440.8015:44:39

0.025183579.2015:44:29

0.0251751967.3015:44:20

0.0251671698.9015:44:12

0.02517530.6915:44:01

0.02517528.6015:44:01

0.02517516.8015:44:01

0.02517520.9015:44:01

0.02517513.9015:44:01

0.0251762308.3015:43:50

0.025184560.2015:43:40

0.0251931495.9015:43:30

0.0252031871.7015:43:20

0.0252142252.1015:43:10

0.025210491.5015:43:02

0.0252061133.8015:42:55

0.0252011248.3015:42:47

0.0251962242.3015:42:40

0.025190421.5015:42:33

0.0251831123.6015:42:22

0.0251751578.4015:42:12

0.0251671979.1015:42:01

0.0251741814.7015:41:51

0.025182305.2015:41:41

0.0251912484.7015:41:32

0.0251852316.9015:41:21

0.025195313.6015:41:10

0.025205871.0015:41:00

0.0252001778.9015:40:51

0.025194448.4015:40:41

0.0251882017.7015:40:34

0.0251811559.9015:40:23

0.025190902.8015:40:16

0.0251831870.9015:40:05

0.02517525.0015:39:55

0.02517523.0015:39:55

0.02517514.8015:39:55

0.025196302.7015:39:46

0.0251902150.4015:39:35

0.025183609.2015:39:27

0.0251751615.4015:39:17

0.025183608.6015:39:09

지정가 거래 스탑리밋
최신 시세가 사전 설정한 스탑가격에 도달하면, 지정된 가격과 수량으로 주문이 자동 완성됩니다.

상세보기

매수가격
매수 수량
거래액: 0.00000000 USDT

매도가격
매도수량
거래액: 0.00000000 USDT