BNP/USDT
0.004150≈ 5.03 KRW
전일대비
-81.68%
0.024665
0.002000
24H 거래량
1122428 BNP
Chart
BNPBenepit(BNP)
더보기>

BenePit Protocol은 글로벌 광고시장의 문제들을 전화기록의 데이터화를 통해 해결하였습니다. 수십년동안 기업들은 고객의 행동을 분석하기 위해 다양한 장치들을 사용해왔고, 전세계 73억명이 사용하는 스마트폰은 그 어떤 장치보다, 월등한 분석정보의 제공이 가능한 수단입니다. BenePit은 기존의 광고플랫폼들이 사용하는 웹로그 기록외에도 전화사용기록을 데이터함으로서, 사람들의 행동패턴을 분석하고, 기업들이 선호하는 고객에 대한 인사이트 생성합니다. BenePit은 이렇게 얻은 인사이트를 토큰보상, 서비스추천, 타겟광고와 연결시킴으로서, 기존의 글로벌광고플랫폼을 대체할 수 있는 세계 최초의 블록체인기반 보상광고 플랫폼입니다. BenePit은 토큰보상을 활용하여, 글로벌 스마트폰 사용자들을 BenePit의 생태계로 유입시킬 것이며, 베네핏프로토콜은 보상조건을 만족시킨 유저에게 베네핏 토큰(BNP)를 안전하게 지급하고, 베네핏의 탈중앙화된 광고플랫폼은 광고비의 소진정보를 광고주에게 제공함으로서 부정한 광고예산의 소진을 막고, 보다 객관적인 효과측정이 가능한 수단을 제공합니다.

현재주문주문이력
시간거래쌍유형구분가격(USDT)수량(BNP)총주문량(USDT) 스탑조건

호가창의 그린색은 주문이 진행되었음을 나타냅니다.

거래완료(BNP)상태조작
관련 데이터 없음
USDTETHBTC
코인 현재가 전일대비 24H 거래량
Coins
BTC 7801.57 -3.51%18431
ETH 166.8612 -1.73%694415
BCH 214.97 -2.89%26340
EOS 2.7385 -1.64%4258325
ETC 4.46078 -3.52%1262958
XRP 0.23829 -0.18%24610463
BNB 14.8485 -3.13%249883
LTC 53.1766 -2.31%232244
TRX 0.013022 -1.51%172799034
IOST 0.00447653 -4.90%41753256
NEO 6.9740 -2.93%232404
XLM 0.057563 +0.78%11159345
BSV 80.8945 -2.57%17867
ADA 0.037001 -0.96%44627534
DASH 67.48 -2.83%2947
WPC 0.00002 -33.33%4162456
BTR 0.0048699 +72.93%85440
Tokens
BNP 0.004150 -81.68%1122428
CBE 0.10657 -2.95%3281385
FST 0.9853 +6.91%43202
BAND 0.49680 -2.72%1413148
BNV 0.0001490 -39.72%2836943034
SPORTS 0.0023 0.00%174127
MFS 0.32000 +6.66%52801
EBASE 0.85000 0.00%1
PERL 0.0309 -7.48%33390593
ACE 0.02892249 -19.60%11667385
SEAL 0.01710 +4.65%9282637
ZORO 0.000500 +66.66%1362
IRA 0.00490 0.00%1
MSV 0.060768 -0.35%13554352
WIN 0.00015214 -11.03%102029568
ERD 0.00134622 -8.66%402750964
DT 0.02177001 -4.51%20852
POC 0.012000 -4.76%10102
BDT 0.025605 +1.18%12775681
GOV 0.0005299 -0.01%51237196
VBT 0.0021412 -7.79%1102688
MATIC 0.0101367 -5.58%48038659
BYTS 0.00759 +659.00%2473
FET 0.032599 -5.16%6935745
RUFF 0.0080352 -1.32%7115937
GNT 0.043737 -5.16%625913
YOU 0.05481 -19.40%5207867
LRC 0.029974 -7.55%4970206
BKX 0.007686 -10.72%1459409
PAY 0.106897 -0.88%388717
BTT 0.0003954 -8.04%34131384
OMG 0.7754 -4.04%190783
MITH 0.011957 -7.60%4414167
ELF 0.076158 +2.58%3934488
OCN 0.00088801 +24.83%55276499
DTA 0.00037611 +3.72%35079185
CVC 0.034106 +0.47%801546
0.000001
  • 0.000001
  • 0.00001
  • 0.0001
호가(USDT)수량(BNP)누적 수량(BNP)

0.02520944192.002519357.56

0.02510215112.002475165.56

0.02499089912.002460053.56

0.024600500.002370141.56

0.02420958918.002369641.56

0.024000600.002310723.56

0.02390938718.002310123.56

0.02367876110.002271405.56

0.02319941102.002195295.56

0.02310988172.002154193.56

0.023000500.002066021.56

0.02281946753.002065521.56

0.02250023802.092018768.56

0.02239889293.001994966.47

0.02182366123.001905673.47

0.02169071127.001839550.47

0.02110050085.001768423.47

0.02098757110.001718338.47

0.02038966101.001661228.47

0.020089100920.001595127.47

0.0200501500.001494207.47

0.02000055300.001492707.47

0.019998100.001437407.47

0.01978371089.001437307.47

0.01901049892.001366218.47

0.01882788190.001316326.47

0.01821857891.001228136.47

0.0178005300.001170245.47

0.0170173400.001164945.47

0.0169006900.001161545.47

0.0160172234.901154645.47

0.016000932.101152410.57

0.0152301100.001151478.47

0.0150004535.401150378.47

0.014800400.001145843.07

0.014000500.001145443.07

0.0125002300.001144943.07

0.012195600.001142643.07

0.0100001099.001142043.07

0.009960212.501140944.07

0.0096303000.001140731.57

0.008500119326.001137731.57

0.0075361456.701018405.57

0.007000500.001016948.87

0.006996267650.001016448.87

0.0065891135.00748798.87

0.0065872300.00747663.87

0.00658643608.10745363.87

0.00650089383.10701755.77

0.004995163536.00612372.67

0.00490090000.00448836.67

0.00470029000.00358836.67

0.004500293901.62329836.67

0.0044991500.0035935.05

0.004498800.0034435.05

0.004497500.0033635.05

0.0044945166.2533135.05

0.00449310700.0027968.80

0.00449215568.8017268.80

0.0044801700.001700.00

0.004150 ≈ 5.03 KRW

0.0027069780.209780.20

0.0027044483.6014263.80

0.0027031103.4015367.20

0.0027023719.5019086.70

0.00270117451.0036537.70

0.00270017451.0053988.70

0.002502459.1054447.80

0.0025001084624.771139072.57

0.00232368350.121207422.69

0.00210550285.771257708.46

0.002101201526.031459234.49

0.0020303708.051462942.54

0.00200221179.301484121.84

0.002001460.501484582.34

0.0018058544.241493126.58

0.00180411001.751504128.33

0.00180333023.571537151.90

0.00180244055.861581207.76

0.0015035170.701586378.46

0.00111213772.411600150.87

0.0011116474.561606625.43

0.00100015500.001622125.43

0.00040019143.661641269.09

0.00030223818.651665087.74

0.000200282934.671948022.41

0.000100212886.392160908.80

0.0000141289785.543450694.34

0.0000136562095.3010012789.64

0.0000123367226.7213380016.36

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.004150 ≈ 5.03 KRW 돌아가기
체결
체결가격(USDT) 체결량(BNP) 체결시간

0.0041501391.9015:51:53

0.004150500.0015:50:14

0.004150300.0015:46:03

0.0044932690.0015:44:16

0.00449310.0015:41:29

0.004000800.0015:39:03

0.004490500.0015:38:53

0.004494983.7015:36:58

0.004494716.3015:36:58

0.0044990.1015:25:52

0.0045003895.0015:23:50

0.0042005000.0015:23:22

0.003999424.2015:23:20

0.004100300.0015:23:18

0.0041004700.0015:23:12

0.004000300.0015:23:12

0.0040005000.0015:23:10

0.004000300.0015:23:10

0.0039992419.8115:22:43

0.003200289.8715:22:14

0.00320010.1315:20:31

0.0030004555.1115:20:16

0.002999500.0015:19:42

0.003000490.7015:15:14

0.002999165.2015:15:14

0.003000986.7015:14:33

0.002999943.3015:14:33

0.0040003727.2515:11:05

0.0039001272.7515:11:05

0.0040006187.0015:10:27

0.00200013282.5115:08:40

0.0023002700.1015:08:40

0.0022006044.6015:06:46

0.002200285.6715:06:46

0.0022075838.8015:06:46

0.00220410879.4015:06:42

0.00220338946.7115:06:19

0.0021002900.0015:04:51

0.003001342.7015:04:18

0.0030004228.5115:04:10

0.0032002302.5315:04:01

0.0033001000.0015:04:01

0.0032001944.5015:03:53

0.0032001421.1015:03:34

0.003100500.0015:03:26

0.003000500.0015:03:19

0.0030004126.5015:03:11

0.00821060053.0015:03:00

0.00858520083.0015:02:53

0.00858585591.0015:02:53

0.009023156039.0015:02:52

0.009024717.8015:02:52

0.0095893678.9015:02:49

0.009589300.0015:02:49

0.00958929116.1015:02:40

0.00991321405.0015:02:40

0.009913300.0015:02:39

0.009913200.0015:02:35

0.0100001911.6115:02:26

0.01000910390.0015:02:26

0.01038929891.0015:02:26

0.01095023151.0015:02:26

0.01121330001.0015:02:26

0.01157120910.0015:02:26

0.01199015321.0015:02:26

0.012200739.7415:02:25

0.01221837902.0015:02:22

0.0127841948.4015:02:22

0.0122181200.0015:02:21

0.01278438712.0015:02:19

0.012784200.0015:02:09

0.0129819555.5015:02:04

0.012981500.0015:02:04

0.01298130049.5015:02:04

0.012981300.0015:01:59

0.012981600.0015:01:58

0.01300118920.0015:01:52

0.01330929110.0015:01:48

0.01388120906.0015:01:48

0.01451138781.0015:01:48

0.01491031102.0015:01:47

0.015230934.0015:01:47

0.0152306559.0015:01:47

0.0152303300.0015:01:44

0.015230500.0015:01:43

0.01523018900.0015:01:43

0.015230800.0015:01:39

0.01591316586.0015:01:36

0.015913600.0015:01:36

0.015913500.0015:01:35

0.015913800.0015:01:35

0.0159134300.0015:01:33

0.015913200.0015:01:25

0.015913600.0015:01:23

0.0159132100.0015:01:20

0.0159131300.0015:01:18

0.015913300.0015:01:18

0.0159131700.0015:01:17

0.01601727285.0015:01:13

0.016018529.6015:01:13

0.0160171500.0015:00:57

0.016017600.0015:00:55

0.016017400.0015:00:55

0.0160171200.0015:00:53

0.01681329110.0015:00:49

0.0170005410.0015:00:49

0.017000500.0015:00:48

0.017000800.0015:00:48

0.0170001000.0015:00:45

0.0170003000.0015:00:43

0.017000500.0015:00:40

0.017818334.8015:00:37

0.017818500.0015:00:33

0.0178182000.0015:00:31

0.017818800.0015:00:30

0.017818500.0015:00:28

0.017000800.0015:00:27

0.01700017400.0015:00:25

0.017000500.0015:00:24

0.017819500.0015:00:22

0.01781950092.0015:00:22

0.016813300.0015:00:19

0.016813500.0015:00:12

0.024665100.0015:00:00

0.022665100.0015:00:00

지정가 거래 스탑리밋
최신 시세가 사전 설정한 스탑가격에 도달하면, 지정된 가격과 수량으로 주문이 자동 완성됩니다.

상세보기

매수가격
매수 수량
거래액: 0.00000000 USDT

매도가격
매도수량
거래액: 0.00000000 USDT