BTC/USDT
7455.20≈ 8852396.83 KRW
전일대비
+0.40%
7559.00
7414.72
24H 거래량
17215 BTC
Chart
새로고침
50X
해당 코인의 거래를 진행할 경우 수수료에 상응하는 USDT 1:50 의 Dots를 획득

더보기

BTCBitcoin(Bitcoin)
더보기>

암호화폐 중 가장 최초로 구현된 코인 / 중앙관리 주체가 없으며 P2P 네트워크를 이용한 거래 시스템 / 블록체인 기술을 최초로 화폐라는 개념에 융합시킨 암호화폐 / 모든 거래 내역을 사용자들이 공동 관리함으로써 투명도를 최대화시킨 지불 관리 수단의 혁명

현재주문주문이력
시간거래쌍유형구분가격(USDT)수량(BTC)총주문량(USDT) 스탑조건

호가창의 그린색은 주문이 진행되었음을 나타냅니다.

거래완료(BTC)상태조작
관련 데이터 없음
USDTETHBTC
코인 현재가 전일대비 24H 거래량
Coins
BTC 7455.20 +0.40%17215
ETH 149.0112 +1.36%1109473
BCH 212.12 +1.04%15607
EOS 2.7156 +0.64%1526316
ETC 3.90438 +1.78%4006283
XRP 0.22761 +1.24%14454988
BNB 15.5357 +0.33%114830
LTC 45.3007 +0.28%1132430
TRX 0.014459 -0.08%133384158
IOST 0.00590998 -1.31%275547339
NEO 8.9099 +0.68%185676
XLM 0.055515 +1.57%10885519
BSV 95.2597 +0.57%13924
ADA 0.038155 -0.51%39827289
DASH 51.99 -1.96%3702
BTR 0.0000207 +1.97%2
SGC 0.02390 -0.66%0
BOC 0.039000 -2.49%37929
WPC 0.00002 -33.33%375928
Tokens
SSX 0.005358 -3.14%1651920
PECO 0.014223 -5.17%9048146
CQTF 0.034998 0.00%4821
SKIN 0.019854 -12.01%102490
E3T 0.001640 -26.45%1525076
MDM 0.85096 +5.04%513701
KAVA 0.95260 -1.02%2552493
ERTC 0.306100 +1.53%6355881
NWC 0.021360 +1.71%310117
CRO 0.029012 -1.40%827010
BNP 0.001551 +0.97%46740457
CBE 0.09848 -1.45%7747293
FST 1.9626 +0.40%32336
BAND 0.30978 +0.71%1014603
BNV 0.0000997 -0.20%255876
SPORTS 0.0009 0.00%0
EBASE 1.05000 0.00%0
ACE 0.01003571 -17.74%7748698
SEAL 0.01222 +1.83%30299158
IRA 0.00095 -2.06%239733
MSV 0.000799 -79.08%100
WIN 0.00010477 +6.01%93337290
ERD 0.00252242 +10.22%387638911
POC 0.017825 +0.64%7666
BDT 0.059623 -1.00%26280937
GOV 0.0004450 -24.34%73699788
MATIC 0.0411138 +1.33%43766676
BYTS 0.07777 0.00%0
FET 0.063052 -7.04%6133175
RUFF 0.0056740 +0.86%6182952
YOU 0.04887 +1.98%3689584
LRC 0.024383 -1.48%3470034
BKX 0.004504 -0.42%773696
PAY 0.055457 +0.07%237799
BTT 0.0003141 +1.88%7955703
OMG 0.7484 +2.56%164157
MITH 0.009834 +5.86%3207383
ELF 0.061054 -1.29%3215215
OCN 0.00057005 -2.92%31459525
DTA 0.00029034 -3.00%26393119
CVC 0.026944 +3.09%527245
0.01
  • 0.01
  • 0.1
  • 100
호가(USDT)수량(BTC)누적 수량(BTC)

7522.001.1151075.46379

7520.910.9420074.34869

7520.300.9000073.40669

7519.471.6795072.50669

7518.450.6910070.82719

7517.391.0000070.13619

7516.510.8900069.13619

7515.442.5600068.24619

7513.910.7700065.68619

7513.003.2000064.91619

7511.911.1985861.71619

7506.691.9800060.51761

7505.232.1775058.53761

7504.611.2270056.36011

7503.832.3600055.13311

7502.832.9276052.77311

7501.531.0000049.84551

7500.571.6000048.84551

7499.762.1000047.24551

7498.470.8000045.14551

7497.721.4000044.34551

7496.622.3000042.94551

7495.591.1800040.64551

7494.911.0000039.46551

7493.906.9000038.46551

7492.671.3300031.56551

7491.205.2066930.23551

7490.640.5900025.02882

7489.911.0000024.43882

7488.702.7800023.43882

7487.370.6100020.65882

7486.391.4000020.04882

7484.830.5000018.64882

7483.941.0000018.14882

7483.651.2100017.14882

7482.641.0000015.93882

7481.910.8971414.93882

7480.530.8000014.04168

7479.700.5549713.24168

7478.821.0000012.68671

7477.781.0000011.68671

7476.430.1000010.68671

7475.421.2471010.58671

7474.770.630009.33961

7473.471.185478.70961

7472.391.000007.52414

7471.870.808006.52414

7470.370.904005.71614

7469.430.630004.81214

7468.600.472004.18214

7467.510.800003.71014

7466.200.533702.91014

7465.730.200002.37644

7464.650.142002.17644

7463.750.200002.03444

7461.970.548801.83444

7461.120.630001.28564

7460.620.508000.65564

7459.380.047640.14764

7458.340.100000.10000

7455.20 ≈ 8852396.83 KRW

7457.150.780000.78000

7454.300.700001.48000

7453.190.692482.17248

7452.230.680002.85248

7451.120.840003.69248

7450.540.900004.59248

7449.900.850005.44248

7448.140.506005.94848

7447.770.700006.64848

7446.240.800007.44848

7445.550.374007.82248

7444.570.930008.75248

7443.940.066508.81898

7442.400.432289.25126

7441.170.700009.95126

7440.231.0000010.95126

7439.640.7000011.65126

7438.750.7000012.35126

7437.250.6413012.99256

7436.490.6936013.68616

7435.481.0620014.74816

7434.480.9000015.64816

7433.380.5100016.15816

7432.351.4380017.59616

7431.311.5100019.10616

7430.604.0000023.10616

7429.601.0000024.10616

7428.310.9344025.04056

7427.421.0000026.04056

7426.514.4500030.49056

7425.422.8500033.34056

7424.703.6609737.00153

7423.602.3231039.32463

7422.491.0000040.32463

7421.552.5600042.88463

7420.892.0000044.88463

7419.504.1600049.04463

7418.602.0000051.04463

7417.841.9720453.01667

7416.591.0000054.01667

7415.371.3132055.32987

7414.861.3320056.66187

7413.403.3000059.96187

7412.891.5000061.46187

7411.606.4000067.86187

7410.224.1349371.99680

7409.202.0000073.99680

7408.642.9153076.91210

7407.810.5000077.41210

7404.883.9480481.36014

7400.871.1020082.46214

7399.891.0200083.48214

7398.824.0100087.49214

7397.560.9000088.39214

7396.938.6000096.99214

7395.322.5050099.49714

7393.812.37953101.87667

7393.140.60000102.47667

7392.302.36000104.83667

7391.450.93820105.77487

7455.20 ≈ 8852396.83 KRW 돌아가기
체결
체결가격(USDT) 체결량(BTC) 체결시간

7455.200.3000016:20:19

7456.270.4500016:20:17

7456.230.1938416:20:16

7455.670.1818016:20:14

7457.090.3980016:20:11

7456.310.2663016:20:09

7457.781.3000016:20:07

7456.340.3157316:20:05

7456.900.8787716:20:03

7456.980.7245416:20:02

7456.771.8000016:19:59

7456.790.6000016:19:57

7456.170.5700016:19:55

7456.090.7130016:19:54

7455.010.4600616:19:51

7455.051.1085016:19:50

7455.990.8300016:19:49

7455.670.9662816:19:47

7454.231.1300016:19:45

7453.440.9933116:19:44

7455.000.1495016:19:43

7454.960.3140016:19:42

7454.980.3000016:19:38

7453.200.4600016:19:36

7452.620.2480016:19:34

7453.230.7200016:19:32

7452.020.2500016:19:29

7452.880.1740016:19:28

7452.000.3400016:19:26

7450.890.2000016:19:23

7450.890.5293016:19:22

7450.760.4000016:19:21

7451.440.2000016:19:18

7451.240.3801316:19:16

7450.080.3000016:19:12

7450.030.3758016:19:10

7450.650.2000016:19:07

7450.960.2031016:19:05

7450.720.4200016:19:02

7451.920.4460016:19:00

7451.940.2300016:18:59

7451.900.2140016:18:57

7450.100.4200016:18:55

7451.180.2750016:18:52

7450.560.2039016:18:51

7451.090.3100016:18:48

7449.590.3098416:18:45

7450.040.1600016:18:43

7450.070.2330016:18:42

7448.050.3974016:18:40

7447.950.2991016:18:39

7450.100.2330016:18:36

7450.160.3300016:18:34

7451.300.1000016:18:32

7451.250.1000016:18:31

7452.220.3708916:18:28

7450.550.4300016:18:25

7450.370.2490016:18:24

7450.420.2580016:18:23

7450.490.2700016:18:22

7450.400.6134016:18:19

7450.410.1445216:18:17

7450.000.9200016:18:14

7449.980.8617016:18:13

7450.490.3778016:18:12

7453.110.2000016:18:09

7452.300.2300016:18:07

7452.320.1900016:18:06

7452.650.3395016:18:03

7451.620.2342016:18:01

7451.530.2537716:18:00

7452.760.5900016:17:57

7453.680.4100016:17:55

7453.460.5400016:17:54

7452.980.4900016:17:51

7451.500.4955016:17:48

7451.570.2667016:17:45

7451.770.2000016:17:42

7451.720.2732016:17:40

7452.990.1220016:17:37

7452.750.1000016:17:36

7451.720.4800016:17:35

7452.030.3000016:17:32

7451.900.4000016:17:31

7451.570.3600016:17:30

7451.010.2482016:17:27

7451.550.4481516:17:25

7451.450.5054816:17:19

7451.260.2754416:17:16

7451.240.4260016:17:15

7451.280.4296116:17:14

7451.310.3000016:17:11

7451.330.2000016:17:10

7451.940.2546016:17:08

7451.940.1976016:17:05

7451.900.2980016:17:03

7451.380.3860016:17:00

7451.570.0240016:16:57

7451.830.3960016:16:56

7451.940.4200016:16:54

7452.670.1000016:16:51

7453.560.3664016:16:48

7453.600.2000016:16:47

7452.071.1813016:16:44

7453.890.4628016:16:42

7452.890.8893216:16:41

7454.360.2289016:16:38

7453.940.2329016:16:35

7453.220.2813016:16:32

7453.240.1510116:16:31

7453.400.2463016:16:29

7452.420.3306316:16:28

7450.961.0000016:16:25

7450.961.2750016:16:24

7451.341.7120016:16:21

7454.420.3691516:16:17

7454.720.3000016:16:14

7453.900.5300016:16:12

7453.490.6110016:16:11

7454.370.7584816:16:09

7456.190.4419716:16:06

7456.180.3000016:16:05

7457.760.3072416:16:02

7458.070.5700016:16:00

7457.490.3700016:15:57

7457.360.2060016:15:56

7457.490.2320016:15:55

7457.570.2800016:15:52

7457.350.1361916:15:49

7457.370.2800016:15:47

7458.340.4136416:15:46

7458.140.2780516:15:44

7458.070.2869116:15:42

7457.410.4177016:15:41

7457.330.2900016:15:38

7457.300.2000016:15:36

7457.270.1098716:15:34

7457.250.2001616:15:33

7458.370.2000016:15:31

7457.190.4444216:15:28

7457.250.1341216:15:27

7457.150.3030016:15:24

7458.250.2400016:15:21

7458.270.2088016:15:20

7458.270.0102016:15:20

7457.470.3060016:15:17

7457.360.3570016:15:14

7456.320.1000016:15:13

7456.370.3628016:15:12

7457.370.3200016:15:10

지정가 거래시장가 거래 스탑리밋
최신 시세가 사전 설정한 스탑가격에 도달하면, 지정된 가격과 수량으로 주문이 자동 완성됩니다.

상세보기

매수가격
매수 수량
거래액: 0.00000000 USDT

매도가격
매도수량
거래액: 0.00000000 USDT