BTC/USDT
10119.36≈ 12238489.00 KRW
전일대비
+0.05%
10239.82
10020.70
24H 거래량
9868 BTC
Chart
50X
해당 코인의 거래를 진행할 경우 수수료에 상응하는 USDT 1:50 의 Dots를 획득

더보기

BTCBitcoin(Bitcoin)
더보기>

암호화폐 중 가장 최초로 구현된 코인 / 중앙관리 주체가 없으며 P2P 네트워크를 이용한 거래 시스템 / 블록체인 기술을 최초로 화폐라는 개념에 융합시킨 암호화폐 / 모든 거래 내역을 사용자들이 공동 관리함으로써 투명도를 최대화시킨 지불 관리 수단의 혁명

현재주문주문이력
시간거래쌍유형구분가격(USDT)수량(BTC)총주문량(USDT) 스탑조건

호가창의 그린색은 주문이 진행되었음을 나타냅니다.

거래완료(BTC)상태조작
관련 데이터 없음
USDTETHBTC
코인 현재가 전일대비 24H 거래량
Coins
BTC 10118.14 +0.05%9868
ETH 190.3033 -0.42%611898
BCH 308.11 +1.51%24276
EOS 3.6681 +0.85%2660970
ETC 7.17019 +1.52%1449351
XRP 0.27139 +0.13%19985069
BNB 26.9690 +0.09%240523
LTC 73.0555 -0.93%152680
TRX 0.017877 +2.45%168645146
IOST 0.00876109 +4.00%44431718
NEO 9.8591 +1.84%135830
XLM 0.068201 +1.24%11620378
BSV 133.4379 -0.43%19922
ADA 0.048938 -1.67%44455730
DASH 94.09 +4.53%2963
WPC 0.00011 +22.22%103356007
Tokens
ZORO 0.017408 -4.05%8323960
IRA 0.01612 -29.91%16802
MSV 0.076860 +3.14%16568635
WIN 0.00032346 +4.91%808772943
ERD 0.00287786 +3.24%423075684
DT 0.02340000 -0.42%331
POC 0.018020 -7.61%15100
BDT 0.016860 -5.56%9090658
GOV 0.0002297 +27.61%2786809
VBT 0.0017846 +3.99%1058562
MATIC 0.0164477 -1.85%52101293
BYTS 0.00060 0.00%0
FET 0.065730 +0.82%5995866
RUFF 0.0111948 -3.63%6833273
GNT 0.057729 +11.50%620974
YOU 0.09091 -7.90%5719953
LRC 0.036594 -0.19%5329183
BKX 0.005684 +7.63%1371378
PAY 0.117491 +3.57%401776
OMG 1.2240 +2.83%185072
MITH 0.022796 +3.03%4504893
ELF 0.085264 +3.15%3830080
OCN 0.00130914 +5.92%57504113
DTA 0.00074689 +1.29%28344709
CVC 0.037994 -2.65%752459
0.01
  • 0.01
  • 0.1
  • 100
호가(USDT)수량(BTC)누적 수량(BTC)

10202.770.200021.0393

10202.300.292020.8393

10201.520.230020.5473

10200.450.058820.3173

10199.700.300020.2585

10198.500.720019.9585

10197.460.100019.2385

10196.830.079919.1385

10186.350.500019.0586

10144.760.068018.5586

10144.250.301018.4906

10143.791.500018.1896

10143.230.149316.6896

10142.730.462116.5403

10142.411.101216.0782

10141.960.738014.9770

10141.200.300014.2390

10140.710.091213.9390

10140.290.514013.8478

10139.700.117013.3338

10139.290.493213.2168

10138.780.601012.7236

10138.271.300012.1226

10137.860.219010.8226

10137.310.600010.6036

10136.890.220010.0036

10136.350.77619.7836

10135.881.00009.0075

10135.370.46008.0075

10134.850.30007.5475

10134.410.40007.2475

10133.960.54006.8475

10133.420.49006.3075

10132.910.37695.8175

10132.410.20005.4406

10131.770.57735.2406

10131.460.92584.6633

10130.760.20003.7375

10130.460.58003.5375

10129.920.26702.9575

10129.400.33002.6905

10128.710.02002.3605

10128.260.10582.3405

10127.710.34042.2347

10127.240.04461.8943

10126.920.28121.8497

10126.450.26431.5685

10125.790.20001.3042

10125.240.01151.1042

10124.960.22701.0927

10124.280.02610.8657

10123.760.00100.8396

10123.460.20000.8386

10122.970.03960.6386

10122.240.07000.5990

10121.750.00100.5290

10121.060.03000.5280

10120.780.14500.4980

10120.280.30000.3530

10117.540.05300.0530

10119.36 ≈ 12238489.00 KRW

10116.260.10000.1000

10115.760.09100.1910

10115.250.08000.2710

10114.750.10000.3710

10114.210.14000.5110

10113.780.05980.5708

10113.240.07360.6444

10112.810.02000.6644

10112.380.01700.6814

10111.820.06050.7419

10111.330.01500.7569

10110.870.06800.8249

10110.330.03460.8595

10109.890.23901.0985

10109.370.05391.1524

10108.800.04351.1959

10108.330.20001.3959

10107.810.19401.5899

10107.370.06381.6537

10106.870.10001.7537

10106.390.07001.8237

10105.810.25112.0748

10105.320.05002.1248

10104.950.08652.2113

10104.243.58015.7914

10103.920.30006.0914

10103.440.25006.3414

10102.870.47006.8114

10101.990.09136.9027

10101.720.70977.6124

10101.480.10357.7159

10100.850.19807.9139

10100.400.04007.9539

10099.970.83308.7869

10099.210.10008.8869

10098.980.22209.1089

10098.430.928110.0370

10097.940.340710.3777

10097.430.317510.6952

10096.960.198010.8932

10096.400.117711.0109

10095.970.090011.1009

10095.430.700011.8009

10084.790.340012.1409

10043.300.320012.4609

10042.330.169012.6299

10041.820.300012.9299

10040.651.180014.1099

10039.590.442914.5528

10038.721.000015.5528

10037.260.320015.8728

10036.830.305016.1778

10035.240.590016.7678

10034.690.090016.8578

10033.510.339317.1971

10032.910.438417.6355

10031.440.072017.7075

10030.700.268117.9756

10029.870.390018.3656

10029.160.108818.4744

10119.36 ≈ 12238489.00 KRW 돌아가기
체결
체결가격(USDT) 체결량(BTC) 체결시간

10119.360.100018:38:48

10118.140.131218:38:46

10118.420.095618:38:45

10118.300.105718:38:44

10118.250.150018:38:42

10118.160.060018:38:40

10119.770.051218:38:38

10119.830.050018:38:37

10119.790.170818:38:36

10117.460.025418:38:34

10119.060.061318:38:32

10118.680.016018:38:30

10116.370.800018:38:28

10116.300.176518:38:27

10118.290.177618:38:25

10118.720.140018:38:25

10119.210.061018:38:25

10119.750.060018:38:24

10119.670.006718:38:23

10119.730.026318:38:21

10119.410.023018:38:19

10119.260.060018:38:18

10119.300.098018:38:16

10119.520.039018:38:15

10119.940.162818:38:13

10119.800.219018:38:12

10119.580.180018:38:10

10120.000.094018:38:08

10117.420.031718:38:06

10119.410.014018:38:04

10119.260.045018:38:02

10117.650.021718:38:00

10119.510.220018:37:58

10119.400.243018:37:57

10119.580.082618:37:55

10119.450.055418:37:53

10116.200.087018:37:51

10116.200.152918:37:49

10116.180.140418:37:48

10116.870.023018:37:46

10118.460.200018:37:44

10114.890.070118:37:43

10114.930.078318:37:42

10115.260.016018:37:41

10115.740.004118:37:41

10116.740.201018:37:38

10117.750.030018:37:38

10118.620.301018:37:38

10118.780.720018:37:35

10114.080.106118:37:34

10114.230.014018:37:33

10114.080.100018:37:32

10114.040.100018:37:31

10114.050.070018:37:29

10118.900.327018:37:27

10118.870.500018:37:26

10119.180.277018:37:24

10118.030.250018:37:23

10117.550.200018:37:23

10116.980.007018:37:23

10116.540.132018:37:23

10115.970.034018:37:23

10115.540.100018:37:23

10114.580.151018:37:23

10114.000.249018:37:23

10113.380.125018:37:21

10113.640.130018:37:19

10113.060.097018:37:18

10111.901.073918:37:16

10109.580.090018:37:14

10112.070.240018:37:12

10111.910.026018:37:10

10109.560.039718:37:08

10111.940.095018:37:05

10111.510.353018:37:05

10111.060.203018:37:05

10110.440.039018:37:05

10109.850.100018:37:05

10106.940.100018:37:04

10107.050.306518:37:03

10107.080.152018:37:02

10107.050.130018:37:01

10109.550.320018:37:00

10109.450.270018:36:58

10109.530.050018:36:57

10109.430.812018:36:55

10105.940.043718:36:52

10106.420.069018:36:52

10106.770.200018:36:51

10106.800.052018:36:50

10106.900.259618:36:48

10109.410.800018:36:46

10109.450.335118:36:45

10109.380.037918:36:44

10108.740.677518:36:44

10109.380.120118:36:41

10107.710.420018:36:40

10104.710.280018:36:38

10107.803.490018:36:36

10105.641.207018:36:35

10105.621.943518:36:34

10105.640.057318:36:32

10102.900.061018:36:30

10103.230.816018:36:28

10103.110.402018:36:27

10096.300.010918:36:25

10096.280.010018:36:24

10097.510.130018:36:23

10097.510.100018:36:21

10095.160.372018:36:19

10097.580.030318:36:16

10097.680.051618:36:15

10099.850.650018:36:13

10099.880.697218:36:12

10099.640.082018:36:10

10097.100.081318:36:08

10097.030.182018:36:07

10097.220.190018:36:06

10097.211.000018:36:04

10097.310.473018:36:03

10097.280.678318:36:02

10098.410.119818:36:00

10097.940.095218:36:00

10097.590.335018:36:00

10097.070.071918:35:59

10096.861.000018:35:57

10094.030.020018:35:55

10093.230.222018:35:53

10093.641.810018:35:51

10093.570.090018:35:51

10093.050.239018:35:49

10092.560.131618:35:49

10092.090.051618:35:49

10091.570.024018:35:49

10091.060.133818:35:49

10090.540.130018:35:49

10088.510.101018:35:48

10087.120.118018:35:47

10087.130.050018:35:46

10086.500.005518:35:44

10086.010.020518:35:44

10085.780.367718:35:43

10085.510.240018:35:40

10085.520.398818:35:39

10085.470.300018:35:38

10085.500.587018:35:37

10085.430.420018:35:35

10089.130.020018:35:33

10089.120.058318:35:32

10089.170.010018:35:31

지정가 거래시장가 거래 스탑리밋
최신 시세가 사전 설정한 스탑가격에 도달하면, 지정된 가격과 수량으로 주문이 자동 완성됩니다.

상세보기

매수가격
매수 수량
거래액: 0.00000000 USDT

매도가격
매도수량
거래액: 0.00000000 USDT