BTC/USDT
9825.70≈ 11728067.09 KRW
전일대비
+1.04%
9990.37
9554.99
24H 거래량
18002 BTC
Chart
50X
해당 코인의 거래를 진행할 경우 수수료에 상응하는 USDT 1:50 의 Dots를 획득

더보기

BTCBitcoin(Bitcoin)
더보기>

암호화폐 중 가장 최초로 구현된 코인 / 중앙관리 주체가 없으며 P2P 네트워크를 이용한 거래 시스템 / 블록체인 기술을 최초로 화폐라는 개념에 융합시킨 암호화폐 / 모든 거래 내역을 사용자들이 공동 관리함으로써 투명도를 최대화시킨 지불 관리 수단의 혁명

현재주문주문이력
시간거래쌍유형구분가격(USDT)수량(BTC)총주문량(USDT) 스탑조건

호가창의 그린색은 주문이 진행되었음을 나타냅니다.

거래완료(BTC)상태조작
관련 데이터 없음
USDTETHBTC
코인 현재가 전일대비 24H 거래량
Coins
BTC 9825.55 +1.04%18002
ETH 216.5426 +1.78%422333
BCH 298.16 -0.79%120482
EOS 3.9340 -1.77%21304779
ETC 5.72538 -0.67%905641
XRP 0.31728 +1.52%67359795
BNB 28.8696 +5.66%378103
LTC 92.8670 +3.55%637071
TRX 0.023916 +3.78%522539253
IOST 0.00716740 +3.30%178648729
NEO 11.7310 +8.53%660110
XLM 0.087928 +7.41%30021064
BSV 129.1027 +7.41%72743
ICX 0.26111 +3.15%6235099
ADA 0.056760 +0.85%176705681
DASH 103.80 -1.34%5060
Tokens
XGO 0.159996 -70.90%34170
ERD 0.00470793 +9.40%380183161
DT 0.02190671 -0.65%23421851
AMPL 1.47650 +6.25%26316
POC 0.022001 -5.97%22402
BDT 0.019883 -13.94%9391514
GOV 0.0001317 -25.76%278119786
VBT 0.0028005 -2.23%14425433
MATIC 0.0138095 +5.81%302880077
EQY 0.0010000 -4.76%2996
BYTS 0.02888 0.00%24
FET 0.1018 +3.56%11736306
RUFF 0.0187511 -0.99%8730373
GNT 0.058607 -2.60%711213
YOU 0.02024 -1.41%6870874
LRC 0.038044 +8.62%6604202
BKX 0.015626 -4.62%1404026
PAY 0.129039 +2.42%383495
SNT 0.019695 +2.50%15594014
OMG 1.4533 +2.70%1037599
MITH 0.029041 0.00%10959475
ELF 0.115324 -0.53%5472197
OCN 0.00168597 +0.15%104103659
DTA 0.00084520 +3.86%84605723
STORJ 0.16701 +4.34%1053407
CVC 0.049112 +5.77%2115380
0.01
  • 0.01
  • 0.1
  • 100
호가(USDT)수량(BTC)누적 수량(BTC)

9912.273.674057.6929

9912.200.897254.0189

9911.761.000053.1217

9910.550.660052.1217

9910.350.220651.4617

9907.521.392051.2411

9905.110.350049.8491

9904.960.904349.4991

9904.300.918548.5948

9903.970.431047.6763

9901.560.751047.2453

9900.400.780046.4943

9895.600.992045.7143

9895.541.040044.7223

9895.311.000043.6823

9893.900.480042.6823

9893.671.000042.2023

9892.120.165841.2023

9888.280.307141.0365

9887.960.750040.7294

9887.252.000039.9794

9885.811.234137.9794

9885.720.200036.7453

9884.341.200036.5453

9884.260.900035.3453

9883.261.000034.4453

9882.620.690033.4453

9882.345.700032.7553

9879.802.800027.0553

9879.110.262724.2553

9877.640.417023.9926

9877.600.500023.5756

9877.361.900023.0756

9876.270.314521.1756

9875.330.700020.8611

9873.710.440020.1611

9872.780.660319.7211

9872.270.600019.0608

9871.600.650018.4608

9871.470.750217.8108

9871.150.371017.0606

9870.471.346016.6896

9870.232.466215.3436

9870.130.350012.8774

9869.980.794212.5274

9869.900.522011.7332

9869.440.521811.2112

9869.331.700010.6894

9868.320.11508.9894

9866.880.20608.8744

9859.230.62018.6684

9855.180.70008.0483

9848.520.36107.3483

9848.000.10006.9873

9847.511.00006.8873

9844.620.73705.8873

9840.140.60005.1503

9838.333.00004.5503

9835.520.31031.5503

9835.461.24001.2400

9825.70 ≈ 11728067.09 KRW

9822.690.40560.4056

9805.170.21000.6156

9804.122.88003.4956

9802.960.86004.3556

9799.540.93605.2916

9795.200.57005.8616

9787.231.00006.8616

9786.812.10008.9616

9786.390.28109.2426

9786.220.35009.5926

9772.980.700010.2926

9770.570.020010.3126

9768.821.373011.6856

9764.600.795912.4815

9759.370.300012.7815

9758.731.000013.7815

9753.681.018514.8000

9753.610.200015.0000

9748.200.700015.7000

9747.260.659016.3590

9745.370.185016.5440

9744.301.000017.5440

9742.541.000018.5440

9741.390.450018.9940

9739.890.230019.2240

9739.760.248219.4722

9738.580.250019.7222

9738.451.038320.7605

9736.130.100020.8605

9735.320.300021.1605

9735.140.567221.7277

9734.601.830023.5577

9734.400.400023.9577

9733.551.000024.9577

9731.330.600025.5577

9731.251.000026.5577

9730.200.806627.3643

9729.731.000028.3643

9729.690.400028.7643

9729.641.000029.7643

9729.192.690032.4543

9728.721.119033.5733

9727.540.452034.0253

9727.351.000035.0253

9727.300.700035.7253

9725.680.182035.9073

9725.580.905036.8123

9724.260.463037.2753

9723.990.554037.8293

9723.733.690041.5193

9723.100.076041.5953

9722.200.650042.2453

9721.190.769043.0143

9720.310.810043.8243

9719.601.656045.4803

9719.300.360045.8403

9719.110.770046.6103

9717.090.120046.7303

9716.913.700050.4303

9716.201.000051.4303

9825.70 ≈ 11728067.09 KRW 돌아가기
체결
체결가격(USDT) 체결량(BTC) 체결시간

9825.700.018218:51:47

9825.550.170018:51:45

9827.670.400018:51:43

9827.720.100018:51:42

9831.970.623018:51:39

9831.060.176018:51:38

9828.090.800018:51:36

9827.105.000018:51:35

9827.130.200018:51:34

9827.071.227718:51:33

9828.580.320018:51:29

9828.510.355418:51:28

9826.260.482018:51:26

9827.110.966118:51:23

9830.710.404718:51:21

9827.540.595318:51:20

9826.132.400018:51:18

9823.352.000018:51:16

9824.390.240018:51:14

9823.880.160018:51:14

9818.130.391018:51:12

9818.170.898618:51:11

9816.400.114018:51:08

9816.412.302018:51:07

9816.390.051018:51:06

9807.320.093018:51:03

9809.940.057018:51:02

9806.650.080018:51:00

9806.720.047418:50:59

9803.410.362218:50:58

9805.800.200018:50:55

9806.210.184718:50:53

9807.550.060018:50:50

9807.860.100018:50:48

9807.910.121018:50:46

9807.150.100018:50:44

9808.190.120018:50:41

9805.450.760018:50:38

9807.180.483018:50:37

9805.150.441018:50:36

9804.510.526118:50:33

9803.940.678318:50:30

9803.830.010618:50:27

9805.352.728018:50:24

9805.792.000018:50:20

9807.401.000018:50:17

9810.120.050018:50:12

9811.780.035518:50:09

9807.141.000018:50:06

9807.070.420018:50:05

9810.110.096018:50:02

9810.961.780018:49:58

9811.030.449018:49:57

9810.970.110018:49:56

9813.800.850018:49:53

9813.670.190018:49:52

9820.831.100018:49:49

9820.930.840018:49:48

9821.982.077018:49:45

9822.041.000018:49:44

9819.150.979318:49:38

9819.010.340718:49:38

9812.630.067818:49:35

9811.160.727018:49:33

9812.500.403018:49:29

9812.540.120018:49:27

9813.790.363018:49:25

9813.780.562018:49:24

9814.920.040018:49:22

9814.920.034218:49:21

9814.890.168518:49:19

9814.830.100018:49:17

9815.570.070018:49:14

9815.520.088218:49:13

9815.860.008018:49:11

9815.320.300018:49:08

9815.720.230018:49:06

9815.520.340018:49:05

9815.310.014018:49:01

9815.500.053018:48:58

9815.790.062018:48:56

9815.640.273018:48:54

9815.720.260018:48:51

9815.810.500018:48:48

9815.770.100018:48:47

9815.790.220018:48:46

9815.940.060018:48:44

9815.910.813818:48:43

9815.810.760018:48:42

9815.820.140018:48:41

9815.840.060018:48:40

9815.960.667918:48:39

9815.860.540118:48:38

9818.100.160018:48:36

9818.110.140018:48:34

9817.980.200018:48:32

9818.070.256018:48:29

9815.740.098618:48:28

9816.060.201418:48:27

9818.030.170018:48:26

9818.160.446818:48:24

9818.111.000018:48:23

9819.300.221518:48:21

9819.780.381018:48:18

9819.470.203018:48:15

9822.060.005918:48:12

9819.670.166018:48:10

9819.650.009218:48:09

9819.690.595818:48:07

9819.790.430018:48:06

9819.620.100018:48:05

9823.230.046018:48:03

9823.240.058018:48:02

9827.800.500018:47:59

9827.770.180018:47:58

9828.260.060018:47:55

9824.091.000018:47:53

9823.990.682018:47:52

9824.070.100018:47:51

9823.450.032518:47:49

9825.290.780018:47:46

9823.500.191718:47:43

9819.740.500018:47:40

9818.980.061018:47:39

9819.020.160518:47:38

9819.060.578018:47:35

9819.100.014018:47:33

9821.360.169918:47:32

9821.430.070018:47:30

9820.210.300018:47:28

9820.420.060018:47:27

9821.820.085618:47:24

9821.930.017518:47:23

9819.560.200018:47:20

9819.560.380018:47:19

9824.090.070018:47:16

9823.570.053018:47:13

9823.470.003018:47:10

9824.520.229418:47:07

9824.290.049318:47:05

9825.690.100018:47:03

9823.510.094818:47:02

9823.540.100018:46:59

9823.480.014818:46:58

9823.400.021318:46:57

9821.960.083018:46:54

9818.930.490018:46:51

9818.931.000018:46:50

9820.550.181018:46:47

9820.590.504718:46:44

지정가 거래시장가 거래 스탑리밋
최신 시세가 사전 설정한 스탑가격에 도달하면, 지정된 가격과 수량으로 주문이 자동 완성됩니다.

상세보기

매수가격
매수 수량
거래액: 0.00000000 USDT

매도가격
매도수량
거래액: 0.00000000 USDT