BTR/BTC
0.00000100000≈ 12.649 KRW
전일대비
+24.86%
0.00000159876
0.00000080087
24H 거래량
1314182 BTR
Chart
BTRBitor(Bitor)
더보기>

비트오르는 언제 어디서나 코인의 실질적 가치를 제공하는 여행 및 글로벌 비즈니스를 위한 Payment 코인이다. 비트오르 코인의 보유자들은 여행사와 숙박업소, 해외에 있는 점포와 항공사, 운송사에게 기존의 결재 수단 대신 비트오르로 지불할 수 있다

현재주문주문이력
시간거래쌍유형구분가격(BTC)수량(BTR)총주문량(BTC) 스탑조건

호가창의 그린색은 주문이 진행되었음을 나타냅니다.

거래완료(BTR)상태조작
관련 데이터 없음
USDTETHBTC
코인 현재가 전일대비 24H 거래량
Coins
ETH 0.01888181 +1.04%157857
EOS 0.00035728 +0.47%729383
XMR 0.008265 +1.86%13659
ATOM 0.00028262 -0.03%151019
NLC2 0.00000027000 0.00%0
BTR 0.00000100000 +24.86%1314182
Tokens
MUM 0.000000000004 -33.33%3039454481
CRO 0.0000042925 -2.91%1617881
LEDU 0.00000059675 -0.01%2379483
MPAY 0.000005044 +12.33%9974
XBASE 0.0000001913 +0.15%9696920
FIN 0.00000002996 0.00%0
KICK 0.00000009406 +0.38%234875
LAMB 0.0000179946 -4.79%5529712
ARN 0.000018798 -0.96%670078
KAT 0.0000001305 +7.49%403201
GTO 0.0000012668 -0.61%16185828
BAT 0.00001814 +5.71%4178032
0.00000000001
  • 0.00000000001
  • 0.0000000001
  • 0.000000001
호가(BTC)수량(BTR)누적 수량(BTR)

------

------

------

------

------

------

60.00000140000500.003332047.55

0.000040000001000.003331547.55

0.0000190000050000.003330547.55

0.0000189999050000.003280547.55

0.00001879861100000.003230547.55

0.0000100000097000.003130547.55

0.00000879860190444.103033547.55

0.00000699860190444.102843103.45

0.00000624580186495.822652659.35

0.00000521476124330.542466163.53

0.00000298735200000.002341832.99

0.000002790012151.092141832.99

0.0000023000012499.002139681.90

0.0000022000059966.102127182.90

0.000002199991000.002067216.80

0.0000021999011330.722066216.80

0.000002150005733.002054886.08

0.000002149951000.002049153.08

0.000002100003804.552048153.08

0.000002057201474.182044348.53

0.000002010064070.882042874.35

0.000002000001000.002038803.47

0.000001999991000.002037803.47

0.00000199997318.402036803.47

0.000001999766522.112036485.07

0.00000190000342069.372029962.96

0.0000018997810000.001687893.59

0.0000018997718601.151677893.59

0.0000018000947276.641659292.44

0.00000180000260837.241612015.80

0.0000017988042992.191351178.56

0.00000179867150405.761308186.37

0.0000017985734600.361157780.61

0.0000017985647400.821123180.25

0.0000017985448300.821075779.43

0.0000017985018053.191027478.61

0.000001798482478.531009425.42

0.0000017984740000.001006946.89

0.000001798462740.82966946.89

0.00000170000642.15964206.07

0.00000160800629.88963563.92

0.000001598795709.61962934.04

0.00000159878109999.00957224.43

0.000001598764465.55847225.43

0.00000159875120000.00842759.88

0.0000015987425999.98722759.88

0.0000015986920900.00696759.90

0.000001598683547.08675859.90

0.0000015986727262.86672312.82

0.000001598661000.00645049.96

0.000001550008141.74644049.96

0.00000120000269766.03635908.22

0.00000100000359142.19366142.19

0.000000999907000.007000.00

0.00000100000 ≈ 12.649 KRW

0.000000600022060.062060.06

0.000000600016856.908916.96

0.0000006000018904.4127821.37

0.000000500013500.8031322.17

0.000000500004727.5536049.72

0.000000460014556.0040605.72

0.000000451009666.8550272.57

0.000000450103540.4153812.98

0.0000004500971122.08124935.06

0.000000450022151.03127086.09

0.0000004500038156.26165242.35

0.000000434014481.63169723.98

0.0000004230587156.83256880.81

0.000000420121584.61258465.42

0.0000004200387783.47346248.89

0.00000042002200.00346448.89

0.00000041875295326.54641775.43

0.00000039634234018.75875794.18

0.00000039401664.29876458.47

0.000000360002992.27879450.74

0.0000003500132267.46911718.20

0.0000002800153778.72965496.92

0.000000220004083.00969579.92

0.0000002100045846.671015426.59

0.0000001720010734.241026160.83

0.000000100064043.471030204.30

0.0000000200620168.991050373.29

0.0000000200048750.501099123.79

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.00000100000 ≈ 12.649 KRW 돌아가기
체결
체결가격(BTC) 체결량(BTR) 체결시간

0.00000100000100.0010:36:34

0.00000147871100.0010:36:02

0.0000014787410.0010:36:02

0.00000148874222.0010:36:02

0.00000149870100.8710:36:02

0.0000014987412.9810:36:02

0.00000159869100.0009:47:10

0.00000159869106693.1809:41:31

0.00000159869193306.8209:40:50

0.0000015986912.9809:35:36

0.0000015987412.9809:33:40

0.0000014000010000.0009:32:55

0.0000014000063440.5309:32:55

0.00000139999120000.0009:30:57

0.000001400001000.0009:21:56

0.000001000001.7908:53:47

0.0000015987612.9808:11:26

0.000001508003000.0008:09:13

0.000001500064070.8708:09:13

0.00000150000132000.0008:09:13

0.0000014099032423.7308:09:13

0.000001409903000.0008:09:13

0.0000014000032423.7208:09:13

0.0000014000012289.0908:09:13

0.00000140000374.5808:09:13

0.000001400003000.0008:09:13

0.00000139990100000.0008:08:48

0.0000013999011075.5008:08:48

0.0000013998120000.0008:08:01

0.000001399501205.2208:08:01

0.00000135750714.5108:08:01

0.000001300502217.5308:08:01

0.00000130049997.2608:08:01

0.0000013004420000.0008:08:01

0.000001300433430.8908:08:01

0.000001300426522.1108:08:01

0.000001300002213.3308:08:01

0.0000012998820000.0008:08:01

0.00000129987485.0008:08:01

0.000001199991202.8808:08:01

0.0000011999220000.0008:08:01

0.000001199912923.4708:08:01

0.000001199901330.7208:08:01

0.000001150012332.0408:08:01

0.00000114999425.3208:08:01

0.000001149972095.6108:08:01

0.0000011499621132.0008:08:01

0.000000800873658.3021:00:41

0.0000008008710974.8821:00:41

0.0000008008791658.3121:00:41

0.000000800875914.8420:55:30

0.0000008008710488.5919:20:27

0.0000008008735176.9118:52:31

0.000000800872332.0418:52:31

0.000000420022904.6416:04:53

0.00000042002150.0015:55:32

0.00000042002105805.6515:52:55

0.0000005000012313.7215:52:55

0.000000501002150.1315:52:55

0.00000073005485.8715:52:55

0.00000085000700.0015:52:55

0.00000080000897.6815:36:02

0.0000008000010000.0015:34:48

0.0000008000012000.0015:34:48

0.00000080010375.2615:34:48

0.000000810002217.7715:34:48

0.000000850009029.2515:34:48

0.000000850012551.1615:34:48

0.000000855021292.9015:34:48

0.00000085502574.6815:10:29

0.00000085507425.3215:08:26

0.000000900042095.6114:22:10

0.000000900083022.0614:22:10

0.000000900081.9614:22:10

0.000000900103437.7614:22:10

0.000000900102929.3314:22:10

0.000000950002763.6414:22:10

0.0000009500116841.9213:38:31

0.000001300451000.0013:06:31

0.0000009700045000.0007:54:57

0.0000009720050000.0007:54:48

0.0000009730050000.0007:54:42

0.000000973011333.3907:54:42

0.000001399792.7422:40:51

0.0000014000012.8918:43:13

0.00000139999998.0018:42:59

0.000001399991000.0018:42:59

0.000001399981887.1418:42:59

0.0000013999720000.0018:42:59

0.000001389971.2718:42:24

0.000001389972012.3018:42:24

0.000001389871960.6318:42:24

0.000001389871357.0618:42:24

0.000001389861357.0618:42:24

0.000000950001737.1218:42:24

0.0000009500012.0018:39:07

0.000000950003000.0018:00:05

0.00000090006155.2317:05:23

0.00000090006100.0017:05:23

0.00000090006100.0017:05:23

0.00000090006100.0017:05:23

0.000000906691.2717:04:47

0.000000906691202.8817:04:47

0.0000014000050.0008:07:52

0.000000909055000.0008:05:22

0.00000090905329.2808:05:22

0.000000909061207.6408:05:22

0.000000910004758.6408:05:12

0.000000910005000.0008:05:12

0.000000950011890.9308:05:12

0.0000014000050.0007:55:45

0.00000095002158912.7407:31:55

0.000001000001994.1507:19:03

0.0000010000017856.2707:19:03

0.00000100000998.7406:48:44

0.000001050002175.5003:30:01

0.00000105000374.8202:23:34

0.000001545981.2601:07:15

0.000001050001.0001:07:02

0.00000105000346.3622:07:42

0.000001050002012.3022:03:32

0.000000909051.0019:19:35

0.000001598801.1519:18:15

0.000000909901.0019:17:58

0.000000909901.0019:17:58

0.0000009099030762.2419:01:15

0.000000988209071.3319:01:15

0.00000098824191.8619:01:15

0.0000010000012005.2419:00:01

0.0000010000012005.2419:00:01

0.0000010000024010.4819:00:01

0.0000010000024010.4819:00:01

0.0000017988099.9813:27:13

0.0000017988099.9813:27:13

0.00000100000346.3613:23:26

0.00000180000100.0012:22:32

0.00000101000342.9412:15:49

0.00000180000100.0012:06:28

0.000001000001700.0011:48:32

0.0000010000016886.4711:48:32

0.00000100097464.5611:48:32

0.00000100097500.0011:48:32

0.000001000971000.0011:48:32

0.00000109990121.3611:48:32

0.0000011111316316.1311:47:47

0.000001211131296.2611:47:47

0.00000189978100.0011:38:30

0.000001111214531.4211:08:07

0.000001112013633.8011:08:07

0.00000111202318.9711:08:07

지정가 거래 스탑리밋
최신 시세가 사전 설정한 스탑가격에 도달하면, 지정된 가격과 수량으로 주문이 자동 완성됩니다.

상세보기

매수가격
매수 수량
거래액: 0.00000000 BTC

매도가격
매도수량
거래액: 0.00000000 BTC