BTT/USDT
0.0003934≈ 0.4776 KRW
전일대비
-8.51%
0.0004304
0.0003500
24H 거래량
34167264 BTT
Chart
BTT비트토렌트(BTT)
더보기>

BitTorrent는 Bram Cohen이 2001년에 발명한 일종의 혁신적인 분산형 통신 프로토콜입니다. 이는 네트워크상에서 용량이 크고 수요가 많은 파일의 전송을 더욱 편리하게 해준 일종의 P2P 프로토콜로, 중앙서버에 대한 사람들의 수요를 충족시켜 주었습니다. 또한, 이는 일종의 개방형 프로토콜로 여러 차례 독립적으로 구현되었고, 지난 16년동안 소프트웨어에 포함되어 총 10억회의 다운로드 및 설치되었습니다. 오늘날 이 프로토콜은 매월 1억대 이상의 인터넷 접속 컴퓨터에서 정기적으로 사용되고 있으며, 개발자 웹사이트에서 검토한 BitTorrent 증강 프로토콜(BEP)의 개방 과정을 통해 지속적으로 업데이트 되고 있습니다.

현재주문주문이력
시간거래쌍유형구분가격(USDT)수량(BTT)총주문량(USDT) 스탑조건

호가창의 그린색은 주문이 진행되었음을 나타냅니다.

거래완료(BTT)상태조작
관련 데이터 없음
USDTETHBTC
코인 현재가 전일대비 24H 거래량
Coins
BTC 7793.89 -3.64%18439
ETH 166.6802 -1.97%694413
BCH 215.06 -2.92%26337
EOS 2.7398 -1.67%4259332
ETC 4.46487 -3.41%1262788
XRP 0.23845 -0.12%24615592
BNB 14.8757 -3.03%249590
LTC 53.1666 -2.33%232207
TRX 0.013017 -1.61%172850990
IOST 0.00446763 -5.43%41728625
NEO 6.9835 -3.06%232207
XLM 0.057583 +0.71%11177208
BSV 80.8752 -2.60%17870
ADA 0.036773 -1.17%44592297
DASH 67.07 -3.73%2949
WPC 0.00003 0.00%4162457
BTR 0.0048699 +72.93%85440
Tokens
BNP 0.004150 -81.68%1122428
CBE 0.10626 -3.11%3281069
FST 0.9906 +7.58%43202
BAND 0.49721 -2.47%1413389
BNV 0.0001490 -39.72%2836943034
SPORTS 0.0023 0.00%174127
MFS 0.32000 +6.66%52801
EBASE 0.85000 0.00%1
PERL 0.0308 -8.05%33411942
ACE 0.02890057 -19.66%11679984
SEAL 0.01716 +5.08%9311790
IRA 0.00490 0.00%1
MSV 0.060633 -0.52%13573508
WIN 0.00015215 -11.15%101956512
ERD 0.00134765 -8.38%402811013
DT 0.02177001 -4.51%20852
POC 0.012000 -4.76%10102
BDT 0.025565 +1.09%12778641
GOV 0.0005299 -0.01%51119984
VBT 0.0021433 -7.62%1106083
MATIC 0.0101566 -5.50%48026650
BYTS 0.00759 +659.00%2473
FET 0.032675 -4.76%6938606
RUFF 0.0080675 -1.29%7126482
GNT 0.043560 -5.92%625426
YOU 0.05465 -19.28%5203000
LRC 0.029971 -7.10%4975885
BKX 0.007685 -10.57%1459254
PAY 0.106628 -1.43%388115
BTT 0.0003934 -8.51%34167264
OMG 0.7740 -3.61%190162
MITH 0.011912 -7.96%4407311
ELF 0.076137 +2.21%3932193
OCN 0.00088461 +24.21%55347185
DTA 0.00037780 +5.18%35114908
CVC 0.034159 +0.99%803807
0.0000001
  • 0.0000001
  • 0.000001
  • 0.00001
호가(USDT)수량(BTT)누적 수량(BTT)

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.00055281000.00537599.17

0.00054182691.00536599.17

0.00053704299.10533908.17

0.00052651900.00529609.07

0.00051801741.90527709.07

0.0005133394.38525967.17

0.00050841640.00525572.79

0.00049531000.00523932.79

0.0004873455.33522932.79

0.00047851421.20522477.46

0.00047021128.00521056.26

0.0004620700.00519928.26

0.00045684130.00519228.26

0.0004482600.00515098.26

0.00044411000.00514498.26

0.0004343362.60513498.26

0.0004259447.00513135.66

0.0004173175.00512688.66

0.0004130425152.34512513.66

0.0004124624.9087361.32

0.0004045646.3086736.42

0.000396686090.1286090.12

0.0003934 ≈ 0.4776 KRW

0.0003870300.00300.00

0.000380037606.7637906.76

0.0003772440.4238347.18

0.0003728549.0038896.18

0.0003642492.0039388.18

0.000356985.2239473.40

0.0003483359.0039832.40

0.00034251000.0040832.40

0.0003339424.3041256.70

0.00032521060.0042316.70

0.0003156734.0043050.70

0.00031151000.0044050.70

0.00030342000.0046050.70

0.0002952475.5146526.21

0.00028551132.0047658.21

0.00027511106.0048764.21

0.0002694629.7449393.95

0.00026261010.0050403.95

0.0002538786.0051189.95

0.00024721200.0052389.95

0.0002369777.6053167.55

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.0003934 ≈ 0.4776 KRW 돌아가기
체결
체결가격(USDT) 체결량(BTT) 체결시간

0.00039346464.0016:00:41

0.000393310800.0016:00:10

0.000392212000.0015:59:37

0.00039376615.6515:58:42

0.00039543000.0015:57:48

0.00039435925.5015:57:19

0.0003952327.0015:56:57

0.0003964951.3415:56:15

0.0003965883.0015:55:55

0.00039543700.0015:55:18

0.00039636700.0015:54:23

0.00039663000.0015:53:56

0.00039664821.1015:53:29

0.000396512272.2215:53:29

0.00039589000.0015:52:42

0.000395410060.0015:52:26

0.000394510000.0015:51:39

0.000395517272.0015:51:14

0.00039498340.0015:50:31

0.0003947650.0015:50:30

0.000393418920.0015:49:36

0.000391314140.0015:48:44

0.000391315000.0015:48:32

0.00039153000.0015:48:19

0.000392715617.3515:47:30

0.00039278000.0015:46:42

0.000392316590.0015:46:30

0.00039184240.0015:46:06

0.00039109000.0015:45:20

0.00038995710.0015:44:50

0.00038931770.0015:44:24

0.00038916300.0015:43:38

0.00038902000.0015:43:21

0.0003886424.0515:43:07

0.0003880800.0015:42:18

0.00038942300.0015:41:27

0.00039006230.0015:40:34

0.0003886715.0015:39:41

0.00038792390.0015:39:00

0.00038792464.0015:38:35

0.00038771800.0015:38:13

0.0003885744.4015:37:22

0.0003882390.0015:36:52

0.00038886300.0015:36:28

0.00038707462.5015:35:38

0.0003879378.0015:34:58

0.0003885100.0015:34:41

0.00039042660.0015:33:57

0.00039014826.0015:33:40

0.000391217700.0015:32:43

0.000389910000.0015:32:04

0.00038957780.0015:31:32

0.000390313696.1315:30:56

0.00039049400.0015:30:28

0.000391318271.6615:29:51

0.000389713101.8015:29:08

0.00038969645.0015:28:51

0.000388610152.7015:28:02

0.00038841490.0015:27:45

0.00038744000.0015:27:05

0.00038654700.0015:26:30

0.0003867702.0015:26:08

0.00038625400.0015:25:10

0.00038614285.2915:24:20

0.00038462440.0015:23:47

0.0003870496.9715:23:09

0.00039491011.0315:23:09

0.00039492703.0015:22:35

0.000394976.0015:22:04

0.00038501922.0015:21:46

0.00038551700.0015:20:51

0.00038553514.0015:20:37

0.00038594000.0015:20:08

0.0003842116.0015:19:17

0.00038299805.0015:18:46

0.0003833531.8015:18:08

0.00038381676.0015:17:41

0.00038373290.8015:17:17

0.00038191000.0015:16:30

0.0003818741.8715:16:08

0.000383114400.0015:15:29

0.0003846189.0015:14:38

0.0003859312.0015:14:04

0.00038655563.7015:13:48

0.00038592000.0015:13:36

0.00038453000.0015:13:04

0.000383010000.0015:12:22

0.00038422590.0015:11:47

0.00038432627.2015:11:01

0.0003853200.0015:10:31

0.00038442430.0015:09:44

0.00038464491.0015:09:31

0.00038386670.0015:08:48

0.00038442276.0015:08:12

0.00038503146.5015:07:25

0.00038395000.0015:06:31

0.0003852140.0015:05:40

0.00038505830.5015:05:14

0.00038563116.0015:04:43

0.00038631456.2615:03:48

0.00038651000.3815:03:12

0.00038815006.4515:02:21

0.00038837766.7015:02:10

0.000387618800.0015:01:16

0.00038811668.0015:01:05

0.0003884820.7015:00:40

0.000386810000.0014:59:43

0.000386910000.0014:59:15

0.0003847330.0014:58:18

0.0003846750.2014:57:53

0.00038512185.1014:57:35

0.0003843296.5014:57:06

0.00038402552.0014:56:32

0.000384494.3014:56:00

0.00038556724.0014:55:17

0.00038585508.0014:54:33

0.0003848330.0014:53:52

0.00038452058.2014:53:41

0.00038441000.0014:52:52

0.00038288000.0014:52:06

0.000383410000.0014:51:43

0.00038333600.0014:51:08

0.00038218630.0014:50:25

0.00038346516.4014:49:44

0.00038323636.1214:49:17

0.000382313030.0014:48:27

0.00038338064.6014:47:57

0.00038297324.0914:47:00

0.000381812268.7014:46:05

0.000380416128.0014:45:07

0.000380215000.0014:44:22

0.000379514316.0014:44:08

0.00038093200.0014:43:32

0.000381710000.0014:42:39

0.000383819070.0014:41:40

0.00038341000.0014:41:26

0.000384618395.0014:40:35

0.00038452100.0014:40:15

0.00038647200.0014:39:31

0.000386710670.0014:39:18

0.000386513500.0014:38:53

0.00038603010.4014:38:17

0.00038636683.0014:37:53

0.000387218278.5114:37:04

0.000387216804.1014:36:33

0.000389415643.6014:35:35

0.00039117000.0014:34:42

0.0003925817.0014:34:00

0.00039373515.0014:33:29

0.00039461451.1014:32:35

지정가 거래 스탑리밋
최신 시세가 사전 설정한 스탑가격에 도달하면, 지정된 가격과 수량으로 주문이 자동 완성됩니다.

상세보기

매수가격
매수 수량
거래액: 0.00000000 USDT

매도가격
매도수량
거래액: 0.00000000 USDT