DT/USDT
0.01869961≈ 22.2041 KRW
전일대비
-2.60%
0.01899996
0.01480001
24H 거래량
45037 DT
Chart
새로고침
DTDcoin Token(Dcoin Token)
더보기>

Dcoin Token (DT) is a Global Utility Token issued by ESPBC Foundation for Dcoin Exchange and its eco-system. DT holders have the right to participate in Dcoin community autonomy and ecological co-construction. DT adopts the issuance mode in multi-chain resonance, aiming at serving a co-building community by consensus and co-governance, and realizing openness in management, revenue sharing as a free trading platform.

현재주문주문이력
시간거래쌍유형구분가격(USDT)수량(DT)총주문량(USDT) 스탑조건

호가창의 그린색은 주문이 진행되었음을 나타냅니다.

거래완료(DT)상태조작
관련 데이터 없음
USDTETHBTC
코인 현재가 전일대비 24H 거래량
Coins
BTC 7456.17 +0.40%17213
ETH 148.9836 +1.32%1109384
BCH 212.15 +1.03%15617
EOS 2.7147 +0.67%1526453
ETC 3.89681 +1.43%4005099
XRP 0.22762 +1.24%14453901
BNB 15.5568 +0.56%114886
LTC 45.3010 +0.29%1132438
TRX 0.014468 0.00%133399237
IOST 0.00591554 -1.06%275581917
NEO 8.9140 +0.80%185625
XLM 0.055502 +1.70%10892030
BSV 95.2598 +0.36%13937
ADA 0.038186 -0.53%39814208
DASH 51.93 -1.94%3701
BTR 0.0000207 +1.97%2
SGC 0.02390 -0.66%0
BOC 0.039000 -2.49%37929
WPC 0.00002 -33.33%375928
Tokens
SSX 0.005358 -3.14%1651920
PECO 0.014223 -5.17%9048146
CQTF 0.034998 0.00%4821
SKIN 0.019854 -12.01%102490
E3T 0.001640 -26.45%1525076
MDM 0.84933 +4.83%513693
KAVA 0.95448 -1.27%2553969
ERTC 0.306100 +1.52%6356509
NWC 0.021360 +1.71%310117
CRO 0.029036 -0.79%826388
BNP 0.001551 +0.97%46780085
CBE 0.09849 -1.47%7745630
FST 1.9576 -0.30%32309
BAND 0.30957 +0.76%1014941
BNV 0.0000997 -0.20%255876
SPORTS 0.0009 0.00%0
EBASE 1.05000 0.00%0
ACE 0.01001155 -17.93%7753938
SEAL 0.01215 +1.08%30273958
IRA 0.00095 -2.06%239733
MSV 0.000799 -79.08%100
WIN 0.00010475 +5.95%93291117
ERD 0.00252800 +10.40%387672749
POC 0.017825 +0.64%7666
BDT 0.059613 -1.05%26286455
GOV 0.0004403 -26.62%73712492
MATIC 0.0410987 +1.22%43774823
BYTS 0.07777 0.00%0
FET 0.062945 -7.10%6133508
RUFF 0.0056616 +0.64%6183134
YOU 0.04880 +1.96%3690127
LRC 0.024381 -1.44%3464526
BKX 0.004504 -0.42%773696
PAY 0.055457 +0.07%237799
BTT 0.0003145 +1.94%7953004
OMG 0.7482 +2.53%164099
MITH 0.009819 +5.75%3207467
ELF 0.061252 -1.34%3214782
OCN 0.00057153 -2.67%31429525
DTA 0.00029034 -3.00%26393119
CVC 0.027045 +3.79%527067
0.00000001
  • 0.00000001
  • 0.000001
  • 0.0001
호가(USDT)수량(DT)누적 수량(DT)

1000.00000000315.30432165.57

20.0283803298.98431850.27

10.0000000092.90431751.29

5.21000000328.65431658.39

4.21000000328.66431329.74

3.21000000328.65431001.08

2.21000000657.31430672.43

1.21000000657.30430015.12

1.000000001433.00429357.82

0.9990000042025.90427924.82

0.300000004150.70385898.92

0.1888888821308.00381748.22

0.1450000046500.00360440.22

0.12000000342.20313940.22

0.100000001097.33313598.02

0.09980000150043.50312500.69

0.0600000010000.00162457.19

0.0590000097.73152457.19

0.050000003000.00152359.46

0.03155999321.69149359.46

0.031000003000.00149037.77

0.03087532383.35146037.77

0.03065443383.35145654.42

0.030000004000.00145271.07

0.029000002000.00141271.07

0.028000003000.00139271.07

0.027000006862.40136271.07

0.0269999613066.60129408.67

0.026000008527.10116342.07

0.0258000026904.60107814.97

0.025000005468.4280910.37

0.024999992797.0075441.95

0.02347995196.3072644.95

0.0224000019403.1072448.65

0.022399993130.4053045.55

0.02239998196.5649915.15

0.021000007911.5449718.59

0.020999886315.0041807.05

0.02099985491.8035492.05

0.020999811100.0035000.25

0.020999802761.9833900.25

0.01959998400.0031138.27

0.019599961600.0030738.27

0.019400002833.5029138.27

0.019199691600.0026304.77

0.018999992833.5024704.77

0.01899993580.9921871.27

0.018999871349.0821290.28

0.018999861349.0819941.20

0.018999851349.0818592.12

0.018999841349.0817243.04

0.01869990704.5515893.96

0.018699822.6115189.41

0.018699762483.4015186.80

0.01869970761.2012703.40

0.018699672892.2911942.20

0.018699656987.359049.91

0.01869963702.892062.56

0.01869960506.001359.67

0.01869958853.67853.67

0.01869961 ≈ 22.2041 KRW

0.014811065625.305625.30

0.014811032539.808165.10

0.014811014217.6512382.75

0.0148101220000.0032382.75

0.01481004559.5232942.27

0.014800055855.1038797.37

0.014800001500.0040297.37

0.014700014451.2144748.58

0.014700002001.0046749.58

0.0146801112986.2059735.78

0.01460006195.6059931.38

0.014010011995.0061926.38

0.01400211200.0062126.38

0.013700113146.8165273.19

0.0137000815155.5080428.69

0.012500113705.8084134.49

0.012500102653.1986787.68

0.012500035505.7892293.46

0.0112000063.3392356.79

0.011001004853.7997210.58

0.011000012434.1099644.68

0.0110000021999.30121643.98

0.0100000720000.00141643.98

0.0100000613836.66155480.64

0.010000051679.00157159.64

0.00950004850.00158009.64

0.0095000016385.20174394.84

0.009100006456.34180851.18

0.0090000120000.00200851.18

0.009000001.00200852.18

0.00880000100.00200952.18

0.0075000510938.30211890.48

0.0075000430000.00241890.48

0.006500114711.18246601.66

0.0060000113550.04260151.70

0.00150001100000.00360151.70

0.0015000014631.94374783.64

0.00100000100.00374883.64

0.000100001000.00375883.64

0.0000100010000.00385883.64

0.00000100100000.00485883.64

0.000000101000000.001485883.64

0.0000000110253176.9911739060.63

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.01869961 ≈ 22.2041 KRW 돌아가기
체결
체결가격(USDT) 체결량(DT) 체결시간

0.018699610.1015:47:16

0.01481106506.0015:44:46

0.01869979600.0012:49:33

0.018699790.1012:21:45

0.014810050.1012:16:04

0.01869995200.0008:58:00

0.018699950.1008:57:22

0.014800070.1008:43:38

0.018699950.1008:06:52

0.0148000520.0004:03:04

0.0148000518.5001:52:10

0.01879985200.0000:55:13

0.01899994100.0021:41:01

0.01480001724.2321:30:19

0.01480009704.3021:30:19

0.01480012642.6721:30:19

0.0148001233.0021:29:04

0.01480008100.0021:22:18

0.01480004675.6721:17:05

0.014800031048.1020:57:32

0.014800042056.7720:57:29

0.014800052110.4020:57:24

0.014800062110.3920:57:16

0.015000002488.4020:54:55

0.015000012776.3420:39:31

0.01500009756.2620:37:59

0.018999961821.1820:25:23

0.0189999612372.4020:22:04

0.018999968785.0020:14:00

0.018999963015.0020:12:33

0.01899996585.4220:11:26

0.018999960.1019:48:17

0.0150001298.3019:12:48

0.01500012488.4019:11:24

0.01919967767.7015:55:29

0.01919967280.8014:38:23

0.01919967200.0013:54:53

0.01919967200.0012:24:53

0.01919972200.0011:54:53

0.01919976200.0011:24:53

0.01919985200.0010:25:11

0.019199900.1009:17:46

0.01480003675.6723:20:31

0.019599910.1020:59:43

0.01959991500.0020:41:12

0.019599960.1019:59:59

0.019599981.0019:56:13

0.019599981.0019:54:43

0.020999860.1017:51:10

0.014680098802.6016:57:56

0.01468010481.5016:57:32

0.014680111626.6016:54:59

0.014680122782.5916:50:18

0.01580904200.0016:49:41

0.015810001235.3016:48:30

0.01581001832.0816:48:03

0.015810021953.4116:47:32

0.01620000696.2416:44:44

0.016300012185.4616:44:04

0.016830001213.0016:42:24

0.016830013021.1016:42:05

0.016900002530.7016:41:03

0.01800000794.3316:38:03

0.01800003555.5516:37:08

0.01800003555.5516:36:00

0.019989946583.9716:32:31

0.0199899313303.9016:32:13

0.019989904000.0016:31:08

0.019989882019.8016:30:28

0.01998986870.4316:30:28

0.019979002720.2016:28:55

0.019979002402.5015:17:29

0.01997900323.2015:17:29

0.01997900140.6014:18:43

0.019979000.4013:24:08

0.0199790035.2011:45:17

0.01997898334.3411:44:54

0.01997898120.0011:34:59

0.01998982100.0011:17:02

0.019989820.1010:37:48

0.01800000394.4510:10:01

0.01800003555.5510:10:01

0.01998986309.4906:47:12

0.01998984128.0106:47:12

0.01998984200.0004:54:47

0.01998984200.0003:54:47

0.01998984200.0002:54:47

0.01998984200.0001:54:46

0.0180000018.5001:33:54

0.01998984200.0001:24:56

0.0180000074.9900:58:41

0.01800003265.6500:58:34

0.019989910.1023:39:00

0.018000031.2023:34:14

0.019989910.1020:59:20

0.01800003288.7019:56:43

0.01800003555.0019:55:14

0.01998993200.0019:24:55

0.01998994942.4018:09:59

0.019989942900.0017:26:06

0.01989998100.0017:26:06

0.019898991000.0017:11:45

0.01989898492.0217:11:45

0.019898981000.0017:11:28

0.0198989860.0017:01:27

0.01989899200.0016:24:44

0.018000001016.7016:14:19

0.019499921018.8015:56:22

0.01949992200.0015:54:45

0.01949992200.0015:24:44

0.0194999215.1015:17:46

0.01949992200.0014:54:45

0.01949992200.0014:24:53

0.018000009258.2014:23:20

0.01897990720.8014:22:38

0.018999999999.0014:17:43

0.01897990135.0014:11:35

0.01897990769.3014:09:54

0.01897988947.9814:04:05

0.01897988602.7014:04:05

0.018979880.1013:52:09

0.018000001766.7713:31:50

0.01897987803.8012:21:40

0.018900001071.7012:21:40

0.0188999962.3012:21:40

0.0188999956.2012:21:40

0.018899998.8012:18:45

0.01889999508.2012:07:45

0.01889999100.0011:46:22

0.01889999100.0011:23:52

0.018899990.1010:34:57

0.0180000093.5009:13:36

0.018899990.1009:05:22

0.01800000196.5609:01:06

0.018899990.1008:25:17

0.0180000066.0008:25:08

0.018000006320.0008:25:08

0.018000002500.0002:52:59

0.01800000980.0018:03:44

0.01799995163.1218:03:05

0.017999950.7017:48:20

0.017999950.1017:41:16

0.0165300719.1017:36:22

0.01799995978.6816:41:39

0.01799993221.3216:41:39

0.0165200725.2016:16:27

0.01651007196.5615:54:33

0.0179999550.0014:54:51

0.01799995100.0014:40:54

0.01799995100.0014:30:21

지정가 거래 스탑리밋
최신 시세가 사전 설정한 스탑가격에 도달하면, 지정된 가격과 수량으로 주문이 자동 완성됩니다.

상세보기

매수가격
매수 수량
거래액: 0.00000000 USDT

매도가격
매도수량
거래액: 0.00000000 USDT