DT/USDT
0.02499966≈ 30.3868 KRW
전일대비
+8.69%
0.02499966
0.02200001
24H 거래량
2986 DT
Chart
DTDcoin Token(Dcoin Token)
더보기>

Dcoin Token (DT) is a Global Utility Token issued by ESPBC Foundation for Dcoin Exchange and its eco-system. DT holders have the right to participate in Dcoin community autonomy and ecological co-construction. DT adopts the issuance mode in multi-chain resonance, aiming at serving a co-building community by consensus and co-governance, and realizing openness in management, revenue sharing as a free trading platform.

현재주문주문이력
시간거래쌍유형구분가격(USDT)수량(DT)총주문량(USDT) 스탑조건

호가창의 그린색은 주문이 진행되었음을 나타냅니다.

거래완료(DT)상태조작
관련 데이터 없음
USDTETHBTC
코인 현재가 전일대비 24H 거래량
Coins
BTC 10400.09 +0.13%8174
ETH 196.2520 +1.24%464843
BCH 318.03 -0.18%21833
EOS 3.7180 +0.67%2426737
ETC 5.55824 -0.64%773161
XRP 0.28593 +1.46%22247565
BNB 27.8353 +0.27%235975
LTC 76.3277 +0.09%176429
TRX 0.017937 +2.40%150793190
IOST 0.00899976 +0.70%43602651
NEO 9.9110 -0.29%109442
XLM 0.070379 -0.43%11267131
BSV 137.6663 +0.36%16929
ADA 0.049932 +1.37%43129032
DASH 94.85 -0.15%2860
WPC 0.00007 0.00%7483573
Tokens
MSV 0.074154 -2.45%26487958
WIN 0.00034414 +1.44%826389610
ERD 0.00293575 +20.68%465213518
DT 0.02499966 +8.69%2986
POC 0.019040 -0.31%10999
BDT 0.017368 +1.85%15756956
GOV 0.0002100 +3.96%86931
VBT 0.0018724 -0.81%1059589
MATIC 0.0147494 +3.10%48503102
BYTS 0.00060 0.00%0
FET 0.068366 +0.64%6201700
RUFF 0.0121142 -0.85%7219812
GNT 0.053983 +4.24%601405
YOU 0.08919 -2.71%5077844
LRC 0.037024 +2.93%5548714
BKX 0.006570 -0.22%1082107
PAY 0.118934 +6.74%381396
OMG 1.2557 +1.84%192339
MITH 0.020367 -0.73%4468076
ELF 0.089129 -1.11%3964862
OCN 0.00126915 +0.17%51438769
DTA 0.00075359 -2.45%30712638
CVC 0.037212 +0.24%824504
0.00000001
  • 0.00000001
  • 0.000001
  • 0.0001
호가(USDT)수량(DT)누적 수량(DT)

------

------

------

------

------

------

------

------

------

------

30.0000000037.10528489.69

20.0283803298.98528452.59

1.00000000100.00528353.61

0.9990000042025.90528253.61

0.499900001523.50486227.71

0.300000004150.70484704.21

0.299900001523.50480553.51

0.2766852018.55479030.01

0.2467901018.55479011.46

0.2389171018.58478992.91

0.2289683018.55478974.33

0.2200000018.55478955.78

0.199900001523.50478937.23

0.150000004150.70477413.73

0.130000001200.00473263.03

0.1200000012445.61472063.03

0.1040300010000.00459617.42

0.100500002627.00449617.42

0.10040000500.00446990.42

0.10030000500.00446490.42

0.10020000500.00445990.42

0.10010000500.00445490.42

0.10000000676.08444990.42

0.09990000156551.94444314.34

0.0700000012103.40287762.40

0.0600000010000.00275659.00

0.059786556478.84265659.00

0.0590000097.73259180.16

0.0478413922071.35259082.43

0.0459233313599.63237011.08

0.0390000088152.21223411.45

0.037999992580.74135259.24

0.03300000188.08132678.50

0.0325801024592.79132490.42

0.0325800035800.00107897.63

0.031600005069.0572097.63

0.03155999321.6967028.58

0.03087532383.3566706.89

0.03065443383.3566323.54

0.026500008297.9565940.19

0.0259000024210.6857642.24

0.025799981600.0033431.56

0.025799974000.0031831.56

0.0250000024208.6827831.56

0.02499970440.533622.88

0.024999692362.093182.35

0.02499968349.54820.26

0.02499967184.14470.72

0.02499966136.58286.58

0.02499965150.00150.00

0.02499966 ≈ 30.3868 KRW

0.0220010029.0929.09

0.02200010822.91852.00

0.02200001456.381308.38

0.022000000.921309.30

0.021240014291.725601.02

0.0212400011770.2417371.26

0.0212000019212.1136583.37

0.021100015050.0941633.46

0.021100008000.0049633.46

0.0210000010000.0059633.46

0.0200000111889.6271523.08

0.020000001000000.001071523.08

0.011100003813.521075336.60

0.00100000100.001075436.60

0.000100001000.001076436.60

0.0000100010000.001086436.60

0.00000100100000.001186436.60

0.000000101000000.002186436.60

0.0000000110253176.9912439613.59

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.02499966 ≈ 30.3868 KRW 돌아가기
체결
체결가격(USDT) 체결량(DT) 체결시간

0.0249996625.6511:02:06

0.0220000137.1003:10:35

0.023000113.9523:35:37

0.023000113.0523:35:37

0.023000111.0023:33:59

0.022000001.8522:20:05

0.0220000096.4322:20:05

0.02200000353.8321:03:06

0.02200000708.3721:02:56

0.02200001441.4121:02:40

0.0220000070.7720:00:21

0.02300000109.1620:00:09

0.023000001000.0019:40:24

0.0230001143.0619:23:13

0.0230001151.1719:23:13

0.0249997039.7019:00:17

0.0249999047.1723:58:21

0.023000031.9922:45:17

0.023000004890.8421:16:52

0.02300001226.3421:16:40

0.02309999225.3621:16:35

0.025800002.0011:05:42

0.023100031.0007:52:17

0.02589999343.9402:41:44

0.02585900500.0002:34:59

0.02598000494.2622:14:04

0.02591998431.6222:14:04

0.02499998208.6522:14:04

0.0249999828.4722:14:04

0.02499995348.3622:11:41

0.02499990208.6522:09:22

0.02499988348.3622:08:20

0.022203482593.6619:17:29

0.022203481.0017:09:00

0.024999980.1016:44:33

0.022203483309.5316:10:19

0.022203491614.9216:10:19

0.0233400024259.2016:08:42

0.023400018480.4516:08:42

0.02340002380.2116:06:57

0.02400002421.6116:06:43

0.024000021654.8516:06:05

0.024000029520.3115:56:55

0.0241000218963.1515:56:55

0.024500010.2115:56:55

0.024500012216.7315:56:55

0.02451000218.0211:48:02

0.024500012500.4910:14:28

0.024500011.0009:32:52

0.026832081.0009:31:49

0.02457000111.8907:26:06

0.02457000557.6207:25:33

0.024500011.0002:38:29

0.0277799848.1423:22:34

0.027780000.1022:44:21

0.0245000144.4520:54:43

0.02450001767.9317:39:56

0.025100021286.7115:14:58

0.02510005199.2014:24:28

0.02510005199.2014:22:35

0.0251100079.6914:22:30

0.025100021189.7913:23:17

0.02789990359.0013:19:49

0.02578999380.0013:12:04

0.02578989300.0013:12:04

0.02510002143.1111:36:45

0.025109634.9711:36:41

0.025100021.0003:36:45

0.025500014808.1403:36:15

0.02550001672.4103:29:03

0.02550001519.4503:27:47

0.0251000245.9023:50:19

0.02545566221.4423:21:54

0.02535677170.0023:21:47

0.02530000283.2823:21:41

0.02528978340.1223:21:31

0.02528969221.4323:21:25

0.0251000198.2821:16:10

0.02510000146.7409:54:16

0.0252467078.7609:54:09

0.02524670199.4008:19:28

0.025246700.6002:20:31

0.025100001.0001:07:44

0.025199902066.1201:03:34

0.02519989362.5801:03:34

0.02510000416.6601:03:02

0.0251000012.4901:03:02

0.0251000069.0301:03:02

0.0251000035.9720:23:48

0.0240000150.0014:31:24

0.024000018888.0012:15:02

0.02400000359.4411:26:31

0.024000011000.0011:26:16

0.024000001010.7910:20:00

0.0249999817.5610:05:56

0.024000001.0003:52:16

0.025289672.0702:37:26

0.0252896750.0002:23:44

0.023400011519.5502:19:51

0.02340001330.3002:19:51

0.02340003115.1502:19:51

0.0234000350.0002:19:00

0.02340012411.4400:37:39

0.02340012165.1500:36:40

0.025289670.1022:38:16

0.02340000291.7421:02:17

0.02340003214.2921:02:01

0.0233330217.3819:38:42

0.02333306274.1319:38:42

0.02333309214.5219:38:42

0.02521006500.0019:32:25

0.02521006500.0019:31:39

0.023210061.0013:34:36

0.025289772979.3512:27:11

0.02512344240.3712:27:11

0.02498888300.0012:27:11

0.02492663350.0012:27:11

0.02492661428.3512:27:11

0.0232000218.5511:55:17

0.0232000098.2810:59:07

0.023200001.0010:09:39

0.023300001.0008:45:56

0.0230000021868.0006:54:26

0.023000005000.0006:41:55

0.02333006214.5006:41:55

0.0233100110812.7806:41:27

0.02333003214.5006:41:27

0.023330003543.0506:41:18

0.023330001067.5306:41:11

0.0233300012253.7006:40:44

0.0233300011880.6306:40:29

0.02333003373.0706:40:29

0.023310071.0005:29:37

0.0250000020000.0005:29:12

0.0249999998.2805:29:12

0.02499998216.9605:29:12

0.023310311067.5305:29:12

0.023310313.4704:31:05

0.0233100317145.4821:29:13

0.02331006217.3921:29:13

0.023000021.0020:34:40

0.025000005607.3820:34:06

0.02499996533.9320:34:06

0.02499994350.0020:34:06

0.02300003217.3920:34:06

0.02300001217.3920:31:18

0.02309999324.6720:30:59

0.02310002119.1120:30:59

0.0230000398.2820:07:26

0.02300003100.0019:58:00

지정가 거래 스탑리밋
최신 시세가 사전 설정한 스탑가격에 도달하면, 지정된 가격과 수량으로 주문이 자동 완성됩니다.

상세보기

매수가격
매수 수량
거래액: 0.00000000 USDT

매도가격
매도수량
거래액: 0.00000000 USDT