EBASE/USDT
0.89500≈ 1065.17 KRW
전일대비
-14.88%
1.04000
0.89500
24H 거래량
1276 EBASE
Chart
EBASEEURBASE(EURBASE)
더보기>

EURBASE는 EUR 예금에 의해 부분적으로 담보되고 부분적으로 Bitcoin 및 기타 암호 화폐에 담긴 하이브리드 안정 동전입니다. 통합 IBAN 계정과의 ETERBASE 교환시 언제든지 EBASE를 EUR로 또는 그 반대로 변경할 수 있습니다.

현재주문주문이력
시간거래쌍유형구분가격(USDT)수량(EBASE)총주문량(USDT) 스탑조건

호가창의 그린색은 주문이 진행되었음을 나타냅니다.

거래완료(EBASE)상태조작
관련 데이터 없음
USDTETHBTC
코인 현재가 전일대비 24H 거래량
Coins
BTC 9864.93 -3.16%10146
ETH 208.0292 -2.80%416352
BCH 309.97 -4.17%23521
EOS 3.8301 -6.30%3714849
ETC 6.09094 -4.91%1260302
XRP 0.29101 -4.82%44883452
BNB 21.1409 -5.65%256508
LTC 74.1835 -1.76%267184
TRX 0.016721 -4.44%215378812
IOST 0.00695556 -4.43%43491355
NEO 9.4894 -2.87%184245
XLM 0.080904 +16.08%14934014
BSV 120.2552 -3.78%22682
ADA 0.050819 -0.21%50284351
DASH 91.88 -2.64%3026
WPC 0.00002 -33.33%560664
Tokens
BAND 0.60495 +27.89%1561026
BNV 0.0006006 +445.00%46435287
SPORTS 0.0024 +4.34%61678
MFS 0.32000 +0.56%1120888
EBASE 0.89500 -14.88%1276
PERL 0.0550 -7.56%24775332
ACE 0.03495272 +5.55%12171442
SEAL 0.02397 -0.37%12730045
ZORO 0.006590 -15.15%1273
IRA 0.00490 0.00%1
MSV 0.073665 +0.33%16960186
WIN 0.00022198 -2.00%99600035
ERD 0.00189889 -2.55%439240172
DT 0.02220001 -12.87%5918
POC 0.017650 +2.61%15477
BDT 0.029362 -2.52%9827383
GOV 0.0007890 -11.95%149872689
VBT 0.0038821 -7.04%783770
MATIC 0.0130596 -3.26%49075911
BYTS 0.00777 -0.38%24644
FET 0.057224 -4.78%6456602
RUFF 0.0111568 -3.16%7416406
GNT 0.060068 -1.65%562749
YOU 0.07661 +1.28%4742111
LRC 0.034851 -2.54%5187025
BKX 0.010657 -5.29%1561713
PAY 0.174639 +17.45%411254
OMG 1.0918 -5.60%196174
MITH 0.017264 -2.33%4313156
ELF 0.080297 -4.14%4022958
OCN 0.00102746 -5.84%53805644
DTA 0.00057991 -1.82%28306235
CVC 0.041049 -12.92%821170
0.00001
  • 0.00001
  • 0.0001
  • 0.001
호가(USDT)수량(EBASE)누적 수량(EBASE)

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

1.80000300.0016205.05

1.70000300.0015905.05

1.60000300.0015605.05

1.50000300.0015305.05

1.400001000.0015005.05

1.300001000.0014005.05

1.200001300.0013005.05

1.19000300.0011705.05

1.18000300.0011405.05

1.17000300.0011105.05

1.16000300.0010805.05

1.150001273.2310505.05

1.14000300.009231.82

1.13000300.008931.82

1.12000200.008631.82

1.110001250.008431.82

1.100001973.237181.82

1.09000300.005208.59

1.08500973.234908.59

1.08000550.003935.36

1.07000200.003385.36

1.06000450.003185.36

1.05800100.002735.36

1.05700100.002635.36

1.05600100.002535.36

1.05500300.002435.36

1.05400150.002135.36

1.05300150.001985.36

1.05200150.001835.36

1.05150462.131685.36

1.03000973.231223.23

1.02000250.00250.00

0.89500 ≈ 1065.17 KRW

0.89501166.62166.62

0.89500119.99286.61

0.89350139.22425.83

0.89250185.83611.66

0.89100299.37911.03

0.89000686.321597.35

0.88500643.572240.92

0.88100251.022491.94

0.880001982.434474.37

0.87000982.465456.83

0.86000843.986300.81

0.8500077.006377.81

0.8400055.006432.81

0.8300055.006487.81

0.82000241.136728.94

0.8100055.006783.94

0.80000156.256940.19

0.70000950.297890.48

0.60000838.378728.85

0.5000055.008783.85

0.4000055.008838.85

0.2000055.008893.85

0.0010115000.0023893.85

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.89500 ≈ 1065.17 KRW 돌아가기
체결
체결가격(USDT) 체결량(EBASE) 체결시간

0.895000.0121:05:20

0.99500585.0021:05:20

1.0000055.0021:05:20

1.0005036.0021:05:20

1.0100098.8921:05:20

1.0100051.1118:44:26

1.02000150.0018:44:26

1.03000150.0018:44:26

1.04000150.0018:44:26

1.0515014.1017:02:00

0.930005.9017:02:00

0.9000015.3116:37:42

0.900001070.0716:37:19

0.89900279.7816:37:19

0.89900157.5413:38:18

0.89900148.9013:10:07

0.89900140.6012:05:33

0.89900132.4411:46:58

0.89900118.2611:27:16

0.89900111.4211:11:52

0.89900104.7810:52:29

0.8990097.8910:33:24

0.8990091.6110:04:59

0.89100200.7620:45:14

0.8910010.0020:45:14

0.89200769.7420:45:14

0.8935055.0020:45:14

0.8940055.0020:45:14

0.8950055.0020:45:14

0.8960055.0020:45:14

0.8970055.0020:45:14

0.8980055.0020:45:14

0.8990023.5820:45:14

0.9000083.7120:45:14

0.93000142.4600:51:56

0.92000150.0000:51:56

0.91000150.0000:51:56

0.8990031.4200:45:58

0.89900118.5800:13:39

0.89600150.0000:13:39

0.89500150.0000:13:39

0.89200150.0000:00:07

0.892001659.0118:12:15

0.8920010.0018:12:15

0.89300350.0018:06:42

0.8930010.0018:06:42

0.8930010.0018:06:42

0.89400443.6118:05:24

0.89400250.0018:05:24

0.894001.0018:05:24

0.89500550.0018:05:24

0.895009.0018:05:24

0.90000293.7718:05:24

0.9000020.0018:05:24

0.90100350.0018:05:24

0.9010010.0018:05:24

0.901000.3918:05:24

0.9050045.9518:05:24

0.90700328.2718:05:24

0.91000200.0018:05:24

0.95000159.0018:04:20

0.9500010.0019:27:43

0.9500022.0019:27:21

0.9500050.0019:27:08

0.9500018.0019:26:54

0.9500081.0017:19:51

0.9500010.0016:58:52

1.00000250.0003:46:36

1.05000150.0003:46:30

1.0515041.0001:36:15

0.9200011.3000:04:30

0.9200033.9000:01:42

0.9200036.0022:21:23

0.9200026.6521:59:00

0.92000579.4221:58:46

0.910001000.0021:58:46

0.90500967.8521:58:46

0.9050061.1220:24:32

0.90500582.0920:15:45

0.90500420.0119:56:02

0.90500599.6019:40:23

0.905001059.8219:37:02

0.90500896.3708:24:13

0.90500955.3906:19:18

0.90500595.2303:47:13

0.90500117.5203:40:08

0.90490232.0103:40:08

0.9049083.4903:37:43

0.90490184.5003:21:46

0.90480217.7403:21:46

0.90480282.2603:21:40

0.90470208.2003:21:40

0.904700.8502:30:16

0.90470290.9502:30:04

0.90460500.0002:30:04

0.90450500.0002:30:04

0.90440500.0002:30:04

0.90430500.0002:30:04

0.90420500.0002:30:04

0.9041540.3502:30:04

0.904159.6521:56:44

0.9041450.0021:56:44

0.9041350.0021:56:44

0.9041250.0021:56:44

0.9041150.0021:56:44

0.90410426.8521:56:44

0.9041073.1520:56:54

0.9023058.1220:56:54

0.9022038.7520:56:54

0.9021034.1520:56:54

0.901000.2921:09:17

0.901005.9003:40:52

0.902104.6020:20:43

0.901505.5620:20:13

0.9015047.2420:18:17

0.9010013.4219:55:27

0.9020020.0019:55:13

0.9030020.0019:51:28

0.9035020.0019:51:17

0.9040020.0019:51:06

0.9050020.0019:43:43

0.5000011.7018:41:06

0.500003.8018:40:43

0.1000220.3218:33:38

0.906005.0018:33:28

0.906006.0018:33:28

0.9060115.6018:33:28

0.910000.3018:33:28

1.039991.0017:29:28

1.0600093.6117:21:39

1.0699936.0717:15:22

1.0700011.1517:13:01

0.90600100.0016:00:19

지정가 거래 스탑리밋
최신 시세가 사전 설정한 스탑가격에 도달하면, 지정된 가격과 수량으로 주문이 자동 완성됩니다.

상세보기

매수가격
매수 수량
거래액: 0.00000000 USDT

매도가격
매도수량
거래액: 0.00000000 USDT