EOS/USDT
2.7154≈ 3223.90 KRW
전일대비
+0.67%
2.7703
2.6973
24H 거래량
1525998 EOS
Chart
새로고침
50X
해당 코인의 거래를 진행할 경우 수수료에 상응하는 USDT 1:50 의 Dots를 획득

더보기

EOSEOS(EOS)
더보기>

탈중앙화를 모토로 하고 있는 컴퓨터, 모바일, 어플 통신 개발용 운영체제 / EOS는 관련 ERC-20 스마트계약(EOS 토큰)에 따라 이더리움 블록체인에 배포된 ERC-20 호환 토큰

현재주문주문이력
시간거래쌍유형구분가격(USDT)수량(EOS)총주문량(USDT) 스탑조건

호가창의 그린색은 주문이 진행되었음을 나타냅니다.

거래완료(EOS)상태조작
관련 데이터 없음
USDTETHBTC
코인 현재가 전일대비 24H 거래량
Coins
BTC 7457.34 +0.50%17216
ETH 149.0148 +1.33%1109469
BCH 212.21 +1.03%15605
EOS 2.7159 +0.67%1525998
ETC 3.90044 +1.75%4006132
XRP 0.22762 +1.26%14454642
BNB 15.5540 +0.59%114811
LTC 45.2968 +0.27%1132419
TRX 0.014479 +0.04%133396805
IOST 0.00591276 -1.26%275541137
NEO 8.9144 +0.76%185657
XLM 0.055530 +1.60%10883034
BSV 95.2472 +0.55%13922
ADA 0.038142 -0.59%39827617
DASH 52.04 -1.79%3703
BTR 0.0000207 +1.97%2
SGC 0.02390 -0.66%0
BOC 0.039000 -2.49%37929
WPC 0.00002 -33.33%375928
Tokens
SSX 0.005358 -3.14%1651920
PECO 0.014223 -5.17%9048146
CQTF 0.034998 0.00%4821
SKIN 0.019854 -12.01%102490
E3T 0.001640 -26.45%1525076
MDM 0.85096 +5.04%513701
KAVA 0.95371 -0.79%2552268
ERTC 0.306100 +1.52%6355569
NWC 0.021360 +1.71%310117
CRO 0.029012 -1.40%827010
BNP 0.001551 +0.97%46688163
CBE 0.09848 -1.45%7747293
FST 1.9626 +0.40%32336
BAND 0.30981 +0.80%1014515
BNV 0.0000997 -0.20%255876
SPORTS 0.0009 0.00%0
EBASE 1.05000 0.00%0
ACE 0.01004795 -17.63%7752298
SEAL 0.01222 +1.57%30280966
IRA 0.00095 -2.06%239733
MSV 0.000799 -79.08%100
WIN 0.00010480 +5.98%93338711
ERD 0.00252080 +10.18%387664020
POC 0.017825 +0.64%7666
BDT 0.059604 -1.03%26283422
GOV 0.0004392 -25.33%73710479
MATIC 0.0411320 +1.27%43768009
BYTS 0.07777 0.00%0
FET 0.063110 -6.95%6133199
RUFF 0.0056752 +0.89%6185377
YOU 0.04894 +2.12%3690768
LRC 0.024383 -1.48%3470034
BKX 0.004504 -0.42%773696
PAY 0.055457 +0.07%237799
BTT 0.0003141 +1.68%7955332
OMG 0.7484 +2.43%164040
MITH 0.009834 +5.86%3207383
ELF 0.061054 -1.35%3214424
OCN 0.00057005 -2.92%31459525
DTA 0.00028996 -3.24%26412100
CVC 0.026944 +3.06%527185
0.0001
  • 0.0001
  • 0.001
  • 0.01
호가(USDT)수량(EOS)누적 수량(EOS)

7.4591137.00007818.0627

7.3346272.00007681.0627

7.2676210.31007409.0627

7.1726100.00007198.7527

7.0455110.00007098.7527

6.949780.74006988.7527

6.8629100.00006908.0127

6.7740200.00006808.0127

6.6489128.50006608.0127

6.539978.20556479.5127

6.4625244.04006401.3072

6.3504110.40796157.2672

6.2676652.34296046.8593

6.141692.80005394.5164

6.0456288.69905301.7164

5.9662530.30005013.0174

5.8567202.11004482.7174

5.7619203.00004280.6074

5.6406162.30004077.6074

5.542079.00003915.3074

5.457930.00003836.3074

5.340998.27003806.3074

5.269875.00003708.0374

5.1413148.50003633.0374

5.0300266.00003484.5374

4.9944110.00003218.5374

4.8311100.00003108.5374

4.7150150.00003008.5374

4.6578424.04212858.5374

4.5667182.00002434.4953

4.540048.56482252.4953

4.50008.50002203.9305

4.4607355.00002195.4305

4.3681100.00001840.4305

4.2677157.75001740.4305

4.2000263.23501582.6805

4.1510131.03001319.4455

4.0616133.13871188.4155

3.9767190.00001055.2768

3.95018.5000865.2768

3.7940138.8000856.7768

3.741575.1788717.9768

3.690027.1300642.7980

3.678641.6457615.6680

3.575654.0200574.0223

3.57331.2000520.0023

3.500022.6630518.8023

3.49993.3130496.1393

3.445390.0000492.8263

3.363490.0000402.8263

3.240644.0000312.8263

3.200160.5116268.8263

3.166561.0000208.3147

3.043123.0000147.3147

2.992415.3427124.3147

2.988040.0520108.9720

2.95005.542068.9200

2.823545.013063.3780

2.82344.250018.3650

2.823314.115014.1150

2.7154 ≈ 3223.90 KRW

2.654615.100015.1000

2.522535.580050.6800

2.50001081.97401132.6540

2.476327.00001159.6540

2.410311.73101171.3850

2.342125.34501196.7300

2.249326.00001222.7300

2.1661100.00001322.7300

2.0290424.23001746.9600

1.9191148.51201895.4720

1.8131208.10002103.5720

1.7746208.60002312.1720

1.6401496.00002808.1720

1.551897.58952905.7615

1.4624221.00003126.7615

1.3680110.00003236.7615

1.3290119.00003355.7615

1.160260.00003415.7615

1.032090.00003505.7615

0.9556183.00003688.7615

0.9480133.00003821.7615

0.9403125.46813947.2296

0.9225132.00004079.2296

0.9072265.53004344.7596

0.8999502.00004846.7596

0.8855239.00005085.7596

0.8743222.75415308.5137

0.8723111.63405420.1477

0.8684215.60005635.7477

0.8626200.00005835.7477

0.8233120.00005955.7477

0.794990.00006045.7477

0.7833370.00006415.7477

0.7641217.13506632.8827

0.7516720.00007352.8827

0.7319430.00007782.8827

0.7232100.00007882.8827

0.721154.49707937.3797

0.7185277.00008214.3797

0.7137217.61808431.9977

0.7134275.00008706.9977

0.7041160.00008866.9977

0.698848.00008914.9977

0.6885116.00009030.9977

0.680840.00009070.9977

0.6710391.11209462.1097

0.6606172.62209634.7317

0.6569120.00009754.7317

0.615746.70009801.4317

0.6119119.00009920.4317

0.5954141.189010061.6207

0.5791174.200010235.8207

0.5707100.000010335.8207

0.5450133.000010468.8207

0.5410100.000010568.8207

0.5318162.500010731.3207

0.5304586.290011317.6107

0.5291247.000011564.6107

0.5208177.000011741.6107

0.5110100.000011841.6107

2.7154 ≈ 3223.90 KRW 돌아가기
체결
체결가격(USDT) 체결량(EOS) 체결시간

2.715419.811016:20:31

2.715927.130016:20:28

2.714859.000016:20:24

2.715110.093616:20:21

2.7156100.400016:20:17

2.715426.000016:20:14

2.715552.800016:20:13

2.715879.000016:20:10

2.7158108.200016:20:07

2.715350.000016:20:05

2.715561.000016:20:04

2.715131.890816:20:00

2.714719.000016:19:56

2.714623.000016:19:52

2.714836.620016:19:50

2.714630.000016:19:48

2.714810.000016:19:47

2.714821.000016:19:46

2.714933.400016:19:42

2.7156120.000016:19:41

2.715551.300016:19:40

2.714232.000016:19:36

2.714650.000016:19:34

2.714631.372016:19:31

2.714942.418616:19:27

2.715173.170016:19:24

2.714230.000016:19:20

2.714242.000016:19:18

2.714612.000016:19:15

2.714620.000016:19:13

2.714128.400016:19:09

2.71416.300016:19:07

2.713620.226616:19:05

2.714021.000016:19:04

2.714135.191216:19:02

2.714530.000016:18:58

2.714217.000016:18:54

2.714425.243016:18:52

2.714118.880016:18:50

2.714581.000016:18:49

2.714421.000016:18:48

2.714538.000016:18:47

2.714146.890016:18:43

2.714239.000016:18:42

2.714469.682016:18:39

2.7145389.765016:18:37

2.713410.000016:18:35

2.713540.100016:18:32

2.713636.137516:18:30

2.7133142.000016:18:28

2.713519.100016:18:27

2.7131114.000016:18:25

2.713423.000016:18:22

2.7131116.000016:18:18

2.713260.000016:18:16

2.7132178.000016:18:12

2.7136100.000016:18:10

2.714120.700016:18:08

2.714126.333416:18:04

2.714232.000016:18:00

2.714331.000016:17:59

2.714421.000016:17:56

2.714133.346016:17:55

2.713740.000016:17:52

2.713873.450016:17:50

2.713238.000016:17:49

2.713250.000016:17:46

2.714054.000016:17:42

2.714549.000016:17:39

2.7143123.176416:17:38

2.7142146.000016:17:34

2.714478.862016:17:30

2.7146115.100616:17:28

2.714250.000016:17:27

2.714680.600016:17:23

2.714733.000016:17:21

2.714520.000016:17:19

2.714538.000016:17:15

2.7144106.000016:17:12

2.715118.000016:17:09

2.714523.000016:17:06

2.714949.100016:17:05

2.715216.000016:17:02

2.715410.126816:16:59

2.715524.795216:16:55

2.715411.100016:16:52

2.715178.900016:16:51

2.715283.000016:16:48

2.715188.931016:16:44

2.715830.000016:16:42

2.715430.000016:16:38

2.7151167.400016:16:35

2.7151200.000016:16:34

2.7156100.000016:16:31

2.715435.924316:16:29

2.7151618.000016:16:26

2.716328.000016:16:23

2.716616.000016:16:22

2.7161139.000016:16:21

2.716566.000016:16:20

2.716352.600016:16:16

2.716617.600016:16:12

2.716636.920016:16:11

2.717020.000016:16:10

2.716615.700016:16:07

2.716710.000016:16:05

2.716520.000016:16:02

2.717044.500016:15:59

2.716815.550316:15:56

2.716910.000016:15:55

2.717161.000016:15:52

2.717157.000016:15:48

2.716910.000016:15:45

2.716813.653016:15:44

2.716961.390016:15:42

2.716060.000016:15:38

2.715928.580016:15:36

2.716110.937716:15:33

2.715739.691016:15:29

2.716118.000016:15:27

2.716236.000016:15:25

2.715997.900016:15:22

2.716080.000016:15:20

2.715912.338016:15:19

2.716050.395016:15:15

2.7152107.000016:15:12

2.7154130.000016:15:09

2.715986.000016:15:06

2.7157144.576016:15:04

2.716920.141016:15:02

2.717253.500016:15:00

2.717337.000016:14:56

2.717317.795016:14:55

2.717638.000016:14:53

2.717830.060016:14:50

2.718022.669916:14:47

2.71777.179016:14:44

2.717720.000016:14:41

2.717453.000016:14:39

2.717550.000016:14:35

2.717610.000016:14:34

2.717412.323016:14:31

2.717619.520016:14:27

2.717630.250016:14:26

2.717812.700016:14:22

2.717633.035716:14:19

2.717925.641916:14:16

2.717842.470416:14:13

2.717655.000016:14:12

2.717720.800016:14:09

지정가 거래시장가 거래 스탑리밋
최신 시세가 사전 설정한 스탑가격에 도달하면, 지정된 가격과 수량으로 주문이 자동 완성됩니다.

상세보기

매수가격
매수 수량
거래액: 0.00000000 USDT

매도가격
매도수량
거래액: 0.00000000 USDT