EOS/USDT
3.7160≈ 4516.76 KRW
전일대비
+0.62%
3.7639
3.6448
24H 거래량
2426927 EOS
Chart
50X
해당 코인의 거래를 진행할 경우 수수료에 상응하는 USDT 1:50 의 Dots를 획득

더보기

EOSEOS(EOS)
더보기>

탈중앙화를 모토로 하고 있는 컴퓨터, 모바일, 어플 통신 개발용 운영체제 / EOS는 관련 ERC-20 스마트계약(EOS 토큰)에 따라 이더리움 블록체인에 배포된 ERC-20 호환 토큰

현재주문주문이력
시간거래쌍유형구분가격(USDT)수량(EOS)총주문량(USDT) 스탑조건

호가창의 그린색은 주문이 진행되었음을 나타냅니다.

거래완료(EOS)상태조작
관련 데이터 없음
USDTETHBTC
코인 현재가 전일대비 24H 거래량
Coins
BTC 10403.89 +0.16%8170
ETH 196.3037 +1.27%464831
BCH 318.03 -0.18%21828
EOS 3.7160 +0.62%2426927
ETC 5.55951 -0.62%773115
XRP 0.28603 +1.50%22246644
BNB 27.8413 +0.29%235809
LTC 76.3065 +0.06%176342
TRX 0.017946 +2.45%150794269
IOST 0.00899665 +0.67%43626048
NEO 9.9105 -0.29%109440
XLM 0.070269 -0.58%11271807
BSV 137.6222 +0.33%16930
ADA 0.049896 +1.29%43128591
DASH 95.07 +0.07%2862
WPC 0.00007 0.00%7483573
Tokens
MSV 0.074108 -2.51%26484923
WIN 0.00034469 +1.60%826488297
ERD 0.00293409 +20.61%465251299
DT 0.02499966 +8.69%2986
POC 0.019040 -0.31%10999
BDT 0.017299 +1.44%15765227
GOV 0.0002100 +3.96%86931
VBT 0.0018724 -0.81%1059589
MATIC 0.0147249 +2.92%48505164
BYTS 0.00060 0.00%0
FET 0.068477 +0.80%6201718
RUFF 0.0121315 -0.71%7223074
GNT 0.053983 +4.24%601405
YOU 0.08938 -2.50%5071892
LRC 0.036978 +2.80%5553262
BKX 0.006570 -0.22%1082067
PAY 0.119305 +7.07%380488
OMG 1.2533 +1.65%192376
MITH 0.020392 -0.61%4469333
ELF 0.089245 -0.99%3965730
OCN 0.00127522 +0.65%51409289
DTA 0.00075359 -2.45%30666825
CVC 0.037262 +0.38%824516
0.0001
  • 0.0001
  • 0.001
  • 0.01
호가(USDT)수량(EOS)누적 수량(EOS)

9.4709130.00008486.1181

9.394050.00008356.1181

9.33801.59378306.1181

9.2241309.00008304.5244

9.1234100.00007995.5244

9.0804147.02007895.5244

8.978384.51177748.5044

8.8468780.91607663.9927

8.7579112.00006883.0767

8.660157.74806771.0767

8.5692203.00006713.3287

8.4321118.63006510.3287

8.3249131.20006391.6987

8.234173.04206260.4987

8.1972123.10006187.4567

8.0887100.00006064.3567

7.9320151.21245964.3567

7.833025.00005813.1443

7.783086.20105788.1443

7.6371165.00005701.9433

7.5679117.00005536.9433

7.4930149.70005419.9433

7.3525200.00005270.2433

7.2635303.00005070.2433

7.151953.80004767.2433

7.0452196.30004713.4433

6.9724116.40004517.1433

6.780159.47304400.7433

6.7252100.00004341.2703

6.6914472.91864241.2703

6.5326100.55973768.3517

6.467297.00003667.7920

6.3960141.00003570.7920

6.2787111.85203429.7920

6.1333191.00003317.9400

6.0683214.00003126.9400

5.9349100.00002912.9400

5.8767100.00002812.9400

5.722044.58302712.9400

5.656559.00002668.3570

5.5567511.00002609.3570

5.516344.85002098.3570

5.3578136.28892053.5070

5.2595133.19171917.2181

5.2488190.25001784.0264

5.157676.10001593.7764

5.073020.30001517.6764

4.9331258.81441497.3764

4.8362117.43001238.5620

4.7500200.00001121.1320

4.660563.0000921.1320

4.5554290.3900858.1320

4.448950.9310567.7420

4.3763178.0000516.8110

4.261581.9100338.8110

4.090928.2000256.9010

4.018516.9210228.7010

3.963170.0000211.7800

3.862611.0000141.7800

3.7708130.7800130.7800

3.7160 ≈ 4516.76 KRW

3.51008.00008.0000

3.471451.729059.7290

3.32206.300066.0290

3.2540124.6300190.6590

3.135255.9230246.5820

3.069912.0000258.5820

2.938294.0000352.5820

2.835359.0000411.5820

2.7546219.7138631.2958

2.6569183.0000814.2958

2.550530.0000844.2958

2.4531124.9944969.2902

2.350158.00001027.2902

2.2601200.00001227.2902

2.167748.80001276.0902

2.0471230.40001506.4902

1.9637331.80001838.2902

1.8326229.90002068.1902

1.776130.00002098.1902

1.634542.19102140.3812

1.5271134.70002275.0812

1.4628210.00002485.0812

1.3548490.84002975.9212

1.2980140.00003115.9212

1.1543107.00003222.9212

1.086951.70003274.6212

0.9954126.00003400.6212

0.9845289.81003690.4312

0.9711300.00003990.4312

0.958767.20004057.6312

0.9402144.00004201.6312

0.9230126.13204327.7632

0.9195130.00004457.7632

0.9189190.00004647.7632

0.9001431.48005079.2432

0.8853420.00005499.2432

0.883152.00005551.2432

0.8821227.00005778.2432

0.8794101.00005879.2432

0.8541350.71006229.9532

0.840775.20006305.1532

0.8362310.34916615.5023

0.8137234.91786850.4201

0.8131163.20007013.6201

0.8101224.68407238.3041

0.7766519.45207757.7561

0.7764162.00007919.7561

0.7660100.00008019.7561

0.7620282.24198301.9980

0.7587146.85078448.8487

0.7444871.90009320.7487

0.714585.00009405.7487

0.6701166.80009572.5487

0.6576636.310010208.8587

0.6548156.550010365.4087

0.6519115.000010480.4087

0.6259100.000010580.4087

0.625064.108910644.5176

0.593691.510010736.0276

0.5850460.000011196.0276

3.7160 ≈ 4516.76 KRW 돌아가기
체결
체결가격(USDT) 체결량(EOS) 체결시간

3.716010.000011:36:30

3.71658.000011:36:29

3.716354.400011:36:26

3.71622.682011:36:25

3.716415.700011:36:22

3.715931.530011:36:19

3.716135.866711:36:17

3.716117.084711:36:14

3.71661.000011:36:11

3.7163100.000011:36:08

3.716641.800011:36:05

3.716533.400011:36:04

3.717517.000011:36:02

3.71796.426011:36:01

3.71745.630011:36:00

3.718050.000011:35:57

3.717970.600011:35:54

3.718142.000011:35:53

3.718040.695011:35:52

3.717764.000011:35:49

3.717870.000011:35:48

3.717948.000011:35:46

3.717558.780011:35:44

3.7181225.000011:35:42

3.717897.722411:35:40

3.717974.282011:35:37

3.717810.000011:35:34

3.718023.390011:35:32

3.717632.500011:35:31

3.717848.480011:35:30

3.7177110.000011:35:28

3.7178100.000011:35:27

3.718178.618811:35:25

3.7178219.522411:35:23

3.7178200.000011:35:22

3.7175230.420011:35:21

3.7174100.000011:35:19

3.7173100.000011:35:18

3.7179131.080011:35:17

3.7176214.600011:35:15

3.7142210.300011:35:13

3.7144200.000011:35:12

3.714286.000011:35:11

3.7139132.000011:35:08

3.7138178.786011:35:06

3.713489.098011:35:05

3.713824.000011:35:04

3.7123147.000011:35:02

3.712136.000011:35:01

3.7125128.670011:35:00

3.712215.000011:34:58

3.7125200.000011:34:55

3.7122100.000011:34:54

3.708541.000011:34:51

3.7085166.602511:34:49

3.708657.900011:34:46

3.708851.110011:34:45

3.708553.370011:34:44

3.7088120.000011:34:43

3.7086116.917011:34:40

3.7087169.190011:34:37

3.71162.100011:34:35

3.711510.426011:34:32

3.711515.880011:34:29

3.71151.135011:34:28

3.71114.407011:34:26

3.711526.574011:34:23

3.71091.000011:34:21

3.711014.000011:34:18

3.71104.811011:34:15

3.711450.863011:34:12

3.711542.300011:34:10

3.711119.100011:34:07

3.711122.100011:34:05

3.710926.300011:34:04

3.711660.000011:34:01

3.71114.082011:33:57

3.711567.315011:33:55

3.711470.000011:33:54

3.711470.373011:33:52

3.711362.440011:33:50

3.71000.700011:33:49

3.710931.184911:33:46

3.710442.139711:33:43

3.710980.331011:33:41

3.710610.000011:33:39

3.710316.055011:33:36

3.710329.800011:33:35

3.70994.000011:33:33

3.710433.936811:33:30

3.71054.777211:33:29

3.710011.830011:33:26

3.710325.000011:33:24

3.709412.000011:33:22

3.71013.925011:33:21

3.70980.200011:33:18

3.710012.552711:33:15

3.709930.000011:33:14

3.70961.000011:33:11

3.709838.900011:33:08

3.70945.771011:33:07

3.709150.700011:33:04

3.70936.000011:33:03

3.709110.100011:33:00

3.709119.691111:32:57

3.7092100.200011:32:55

3.709433.300011:32:54

3.70968.000011:32:51

3.70971.185211:32:49

3.70995.760011:32:48

3.710010.000011:32:46

3.70980.323411:32:44

3.70980.407011:32:42

3.70980.630211:32:41

3.70998.295211:32:38

3.70972.500011:32:37

3.710011.780011:32:35

3.710010.000011:32:32

3.709127.000011:32:29

3.708875.532011:32:27

3.708929.106511:32:26

3.712214.000011:32:23

3.7110109.680011:32:20

3.710717.000011:32:19

3.710895.637211:32:17

3.7107129.800011:32:16

3.711081.101211:32:13

3.710912.000011:32:12

3.709819.397211:32:10

3.70996.958411:32:09

3.7102130.000011:32:08

3.710050.000011:32:05

3.709851.900011:32:02

3.710090.000011:31:59

3.7101158.587011:31:56

3.70898.140011:31:54

3.70928.159011:31:52

3.709043.289411:31:50

3.708920.000011:31:49

3.709023.716011:31:48

3.709123.235911:31:47

3.709091.000011:31:44

3.7089110.000011:31:41

3.7089118.000011:31:39

3.709262.380011:31:36

3.70885.300011:31:35

3.708346.914011:31:32

3.708892.000011:31:31

3.708317.565011:31:29

3.708198.700011:31:28

지정가 거래시장가 거래 스탑리밋
최신 시세가 사전 설정한 스탑가격에 도달하면, 지정된 가격과 수량으로 주문이 자동 완성됩니다.

상세보기

매수가격
매수 수량
거래액: 0.00000000 USDT

매도가격
매도수량
거래액: 0.00000000 USDT