ETH/BTC
0.01858370≈ 224084.92 KRW
전일대비
+1.33%
0.01876778
0.01825084
24H 거래량
165713 ETH
Chart
ETHEthereum(Ethereum)
더보기>

기존 블록체인에 기반해 다양한 앱 개발을 위해 제작된 플랫폼의 성격이 강함 / 기존 비트코인의 블록체인보다 뛰어난 확장성을 보이며 프로그램된 계약을 정확히 실행할 수 있는 ‘스마트 컨트랙트’ 기능 포함 / 유동적인 발행량 조정으로 적절히 가치 변동에 대한 조절 가능

현재주문주문이력
시간거래쌍유형구분가격(BTC)수량(ETH)총주문량(BTC) 스탑조건

호가창의 그린색은 주문이 진행되었음을 나타냅니다.

거래완료(ETH)상태조작
관련 데이터 없음
USDTETHBTC
코인 현재가 전일대비 24H 거래량
Coins
ETH 0.01858370 +1.33%165713
EOS 0.00034980 +1.79%818626
XMR 0.007998 0.00%13893
ATOM 0.00026402 +1.09%176911
NLC2 0.00000002000 0.00%0
BTR 0.00000115000 +4.54%2070521
Tokens
MUM 0.000000000006 -14.28%199483615
CRO 0.0000044353 +5.45%1682533
LEDU 0.00000058923 -0.12%552674
MPAY 0.000005730 +2.08%257
XBASE 0.0000002405 -2.86%9520099
FIN 0.00000002006 0.00%0
KICK 0.00000008977 -3.74%240124
LAMB 0.0000170796 +0.95%5316476
ARN 0.000019585 +0.11%683914
KAT 0.0000001292 +0.15%408249
GTO 0.0000012390 +1.61%17130609
BAT 0.00001835 +7.87%4076968
0.00000001
  • 0.00000001
  • 0.0000001
  • 0.000001
호가(BTC)수량(ETH)누적 수량(ETH)

0.024550105.600000471.786580

0.0244566814.995910466.186580

0.024326089.012000451.190670

0.024267449.314480442.178670

0.024169636.120000432.864190

0.0240480719.100000426.744190

0.023953442.000000407.644190

0.0237975916.000000405.644190

0.0237196310.000000389.644190

0.023652900.836680379.644190

0.023559611.000000378.807510

0.0234394214.600000377.807510

0.0233941910.000000363.207510

0.0232254913.508800353.207510

0.023152802.769254339.698710

0.023090008.830000336.929456

0.022956852.400000328.099456

0.0228760012.307700325.699456

0.022776688.000000313.391756

0.022617419.700000305.391756

0.022556554.224500295.691756

0.0224589015.999000291.467256

0.022310807.782429275.468256

0.022189206.442880267.685827

0.0220792010.000000261.242947

0.022018816.000000251.242947

0.021955575.000000245.242947

0.021844924.344577240.242947

0.021756474.521000235.898370

0.021667061.700000231.377370

0.021593305.915200229.677370

0.0214563410.010860223.762170

0.021363806.869077213.751310

0.0212547620.828531206.882233

0.0211514310.623620186.053702

0.021060163.501710175.430082

0.0209483915.626375171.928372

0.020843106.460000156.301997

0.020765803.170000149.841997

0.020654444.825036146.671997

0.0205645023.214100141.846961

0.020454804.600000118.632861

0.020382602.842000114.032861

0.020251900.995000111.190861

0.020153066.000000110.195861

0.0200414510.000000104.195861

0.0199421010.25030094.195861

0.019871801.66100083.945561

0.0197708510.00000082.284561

0.019627926.00000072.284561

0.0195530610.00000066.284561

0.019468980.90000056.284561

0.019332313.00000055.384561

0.0192524139.09250052.384561

0.019155850.30000013.292061

0.019034682.55979012.992061

0.019000000.04648310.432271

0.018983682.18384610.385788

0.018863396.0544528.201942

0.018766652.1474902.147490

0.01858370 ≈ 224084.92 KRW

0.018436102.3874492.387449

0.018362555.5910907.978539

0.018275635.80000013.778539

0.018117267.00000020.778539

0.018064571.40000022.178539

0.017960050.84193223.020471

0.017832136.40000029.420471

0.017763721.13029630.550767

0.0176356610.00000040.550767

0.0175412527.30000067.850767

0.017432984.35190072.202667

0.0173873412.00000084.202667

0.017263248.61033892.813005

0.017166571.35000094.163005

0.0170859412.000000106.163005

0.016948803.306787109.469792

0.016847935.000000114.469792

0.016760646.170000120.639792

0.016700001.017802121.657594

0.016646149.017000130.674594

0.0165360911.434000142.108594

0.016434588.807100150.915694

0.016369333.463000154.378694

0.016250129.100000163.478694

0.016167577.000000170.478694

0.016048233.714500174.193194

0.015961896.997580181.190774

0.015863207.713610188.904384

0.015750072.740223191.644607

0.015671376.144409197.789016

0.0155259314.350000212.139016

0.015390359.550000221.689016

0.015337852.940000224.629016

0.015231694.000000228.629016

0.015160813.990000232.619016

0.0150964813.245600245.864616

0.014977845.914500251.779116

0.014828761.510000253.289116

0.014761214.220000257.509116

0.0146796447.562080305.071196

0.014553440.876000305.947196

0.014449139.867430315.814626

0.014370535.032000320.846626

0.014256579.136551329.983177

0.014173887.836540337.819717

0.014071052.300000340.119717

0.0139471812.600000352.719717

0.013864401.115000353.834717

0.0137507825.314942379.149659

0.013646978.189943387.339602

0.013577471.442710388.782312

0.013452471.697321390.479633

0.013363404.490000394.969633

0.013275090.803800395.773433

0.0131464914.000000409.773433

0.0130588652.900000462.673433

0.0129513911.000000473.673433

0.0128644221.106000494.779433

0.012761472.611000497.390433

0.012663959.000000506.390433

0.01858370 ≈ 224084.92 KRW 돌아가기
체결
체결가격(BTC) 체결량(ETH) 체결시간

0.018583703.96110015:14:23

0.018588590.77090015:14:22

0.018597240.49373915:14:19

0.018597240.49373915:14:19

0.018584640.90800015:14:17

0.018601763.80000015:14:15

0.018584182.00000015:14:13

0.018593590.30720015:14:11

0.0185808311.59355015:14:10

0.018586923.72562715:14:07

0.0185756412.71000015:14:06

0.018576316.00000015:14:05

0.0185873210.27546915:14:03

0.018596972.40000015:14:02

0.018614678.71347715:14:01

0.0186127911.45050015:13:58

0.018609217.29554015:13:55

0.018595810.71000015:13:53

0.0186056420.00000015:13:50

0.018587383.35700015:13:48

0.018584361.25791015:13:45

0.018587577.33000015:13:43

0.018601620.56000015:13:42

0.0186087012.18340015:13:39

0.0186073515.09882615:13:36

0.018588790.93108015:13:33

0.018588250.51450015:13:32

0.018584541.59000015:13:29

0.018595551.50000015:13:27

0.018601714.00000015:13:25

0.018587552.45309615:13:24

0.018582742.39000015:13:22

0.018579890.62424815:13:20

0.0185817711.19000015:13:18

0.018584573.63110015:13:16

0.018602160.78900015:13:14

0.018601726.22000015:13:13

0.018597131.28346015:13:12

0.018583663.04587015:13:10

0.018594371.00000015:13:07

0.018594490.37494815:13:05

0.018602558.50000015:13:03

0.018603424.70000015:13:02

0.018593532.28142015:12:59

0.018597870.48100015:12:57

0.018595004.15578115:12:55

0.018578916.30000015:12:54

0.0185777010.00000015:12:53

0.018576360.66445515:12:51

0.018573964.77070015:12:48

0.018584742.00000015:12:46

0.018578392.00000015:12:44

0.018593132.43600015:12:42

0.018588990.99789415:12:41

0.018580321.09000015:12:39

0.0185890610.82460015:12:38

0.0185915816.00000015:12:36

0.018578681.74900015:12:35

0.0185806523.30570015:12:34

0.018583829.00000015:12:33

0.018596536.73800015:12:30

0.018599281.20000015:12:29

0.018598313.00000015:12:28

0.0186133310.00000015:12:27

0.018604710.10786015:12:26

0.018604711.56640015:12:23

0.018604160.47097415:12:21

0.018604574.16335715:12:20

0.018604680.97300015:12:19

0.018436100.00255115:12:18

0.018587320.68330015:12:16

0.018584901.43820015:12:15

0.018577938.00000015:12:14

0.018581021.00000015:12:11

0.0185746120.05360015:12:10

0.018591791.00000015:12:08

0.0185840510.10000015:12:05

0.018586002.50000015:12:03

0.018601843.00000015:12:01

0.018600727.00000015:11:59

0.018598176.52900015:11:58

0.018593051.00000015:11:56

0.018597370.11700015:11:54

0.018584207.82560015:11:52

0.018591430.73193815:11:50

0.018597714.43430015:11:49

0.018581700.12951815:11:46

0.0185752411.89000015:11:44

0.018575694.74668215:11:41

0.018589843.14260015:11:40

0.0186083710.28014415:11:38

0.0186082611.85000015:11:36

0.018604832.29827415:11:34

0.018595051.85000015:11:33

0.018586495.51211015:11:31

0.018595450.54280015:11:29

0.018605371.31425915:11:27

0.018596311.49000015:11:25

0.018596310.41100015:11:22

0.0186051110.00000015:11:21

0.018595771.01000015:11:18

0.018599681.99000015:11:15

0.0186095424.90000015:11:13

0.0185984433.10000015:11:11

0.018603092.98945815:11:08

0.018587121.00000015:11:05

0.0186047615.30000015:11:02

0.0186044710.00000015:10:59

0.018590633.00000015:10:58

0.018578468.33523015:10:56

0.018580180.92100015:10:55

0.018576843.18180015:10:53

0.018577366.57981515:10:50

0.018588681.52879015:10:49

0.018601399.00000015:10:48

0.018591511.00000015:10:47

0.018586941.00000015:10:45

0.0186032416.14287215:10:44

0.018588860.90000015:10:42

0.018595133.41700015:10:41

0.018594130.42000015:10:38

0.018575765.00000015:10:35

0.018584452.34827015:10:32

0.018582900.12800015:10:30

0.018600862.50000015:10:28

0.018589923.71174015:10:27

0.0185927112.00000015:10:25

0.0185957110.87873315:10:23

0.018584141.30490015:10:20

0.018580630.85000015:10:19

0.018578132.10800015:10:16

0.018575061.78720015:10:13

0.018584132.00000015:10:12

0.018572132.00000015:10:09

0.018579180.25850315:10:07

0.018575928.44200015:10:05

0.0185692911.00775015:10:04

0.018582032.63400015:10:03

0.018599045.15030015:10:01

0.0185996029.60000015:10:00

0.0185930716.48000015:09:57

0.018579510.80000015:09:55

0.018586795.00000015:09:54

0.018576110.64936015:09:52

0.018589153.00000015:09:49

0.018574723.92000015:09:47

0.018567015.00000015:09:46

0.018583402.50520015:09:45

0.018597232.00000015:09:43

0.018592962.31415515:09:42

지정가 거래시장가 거래 스탑리밋
최신 시세가 사전 설정한 스탑가격에 도달하면, 지정된 가격과 수량으로 주문이 자동 완성됩니다.

상세보기

매수가격
매수 수량
거래액: 0.00000000 BTC

매도가격
매도수량
거래액: 0.00000000 BTC