ETH/USDT
148.9975≈ 176900.09 KRW
전일대비
+1.36%
151.6480
146.9306
24H 거래량
1109473 ETH
Chart
새로고침
50X
해당 코인의 거래를 진행할 경우 수수료에 상응하는 USDT 1:50 의 Dots를 획득

더보기

ETHEthereum(Ethereum)
더보기>

기존 블록체인에 기반해 다양한 앱 개발을 위해 제작된 플랫폼의 성격이 강함 / 기존 비트코인의 블록체인보다 뛰어난 확장성을 보이며 프로그램된 계약을 정확히 실행할 수 있는 ‘스마트 컨트랙트’ 기능 포함 / 유동적인 발행량 조정으로 적절히 가치 변동에 대한 조절 가능

현재주문주문이력
시간거래쌍유형구분가격(USDT)수량(ETH)총주문량(USDT) 스탑조건

호가창의 그린색은 주문이 진행되었음을 나타냅니다.

거래완료(ETH)상태조작
관련 데이터 없음
USDTETHBTC
코인 현재가 전일대비 24H 거래량
Coins
BTC 7455.20 +0.40%17215
ETH 149.0112 +1.36%1109473
BCH 212.12 +1.04%15607
EOS 2.7156 +0.64%1526316
ETC 3.90438 +1.78%4006283
XRP 0.22761 +1.24%14454988
BNB 15.5357 +0.40%114800
LTC 45.3012 +0.29%1132424
TRX 0.014459 -0.08%133384158
IOST 0.00590998 -1.31%275547339
NEO 8.9099 +0.68%185676
XLM 0.055515 +1.57%10885519
BSV 95.2597 +0.57%13924
ADA 0.038155 -0.51%39827289
DASH 51.99 -1.96%3702
BTR 0.0000207 +1.97%2
SGC 0.02390 -0.66%0
BOC 0.039000 -2.49%37929
WPC 0.00002 -33.33%375928
Tokens
SSX 0.005358 -3.14%1651920
PECO 0.014223 -5.17%9048146
CQTF 0.034998 0.00%4821
SKIN 0.019854 -12.01%102490
E3T 0.001640 -26.45%1525076
MDM 0.85096 +5.04%513701
KAVA 0.95260 -1.02%2552493
ERTC 0.306100 +1.53%6355881
NWC 0.021360 +1.71%310117
CRO 0.029012 -1.40%827010
BNP 0.001551 +0.97%46740457
CBE 0.09848 -1.45%7747293
FST 1.9626 +0.40%32336
BAND 0.30978 +0.71%1014603
BNV 0.0000997 -0.20%255876
SPORTS 0.0009 0.00%0
EBASE 1.05000 0.00%0
ACE 0.01003571 -17.74%7748698
SEAL 0.01222 +1.83%30299158
IRA 0.00095 -2.06%239733
MSV 0.000799 -79.08%100
WIN 0.00010477 +6.01%93337290
ERD 0.00252242 +10.22%387638911
POC 0.017825 +0.64%7666
BDT 0.059623 -1.00%26280937
GOV 0.0004450 -24.34%73699788
MATIC 0.0411138 +1.33%43766676
BYTS 0.07777 0.00%0
FET 0.063052 -7.04%6133175
RUFF 0.0056740 +0.86%6182952
YOU 0.04887 +1.98%3689584
LRC 0.024383 -1.48%3470034
BKX 0.004504 -0.42%773696
PAY 0.055457 +0.07%237799
BTT 0.0003141 +1.88%7955703
OMG 0.7484 +2.56%164157
MITH 0.009834 +5.86%3207383
ELF 0.061054 -1.29%3215215
OCN 0.00057005 -2.92%31459525
DTA 0.00029034 -3.00%26393119
CVC 0.026944 +3.09%527245
0.0001
  • 0.0001
  • 0.01
  • 1
호가(USDT)수량(ETH)누적 수량(ETH)

206.773581.00006008.5310

205.7567169.50005927.5310

204.840032.51005758.0310

201.99001.04105725.5210

200.00000.03005724.4800

195.70002.29785724.4500

185.00000.05605722.1522

179.11000.62035722.0962

169.00000.09905721.4759

168.56000.99805721.3769

153.919693.00005720.3789

153.859195.00005627.3789

153.7526170.00005532.3789

153.6281130.00005362.3789

153.4728110.60005232.3789

153.4232126.00005121.7789

153.3451210.00004995.7789

153.2670196.21904785.7789

153.166046.54274589.5599

153.0812201.02504543.0172

152.9370303.22304341.9922

152.8253130.00004038.7692

152.743980.40003908.7692

152.5982196.57903828.3692

152.525897.00003631.7902

152.468660.00003534.7902

152.290146.28063474.7902

152.255896.00003428.5096

152.173092.86903332.5096

152.0979232.29003239.6406

151.9754100.00003007.3506

151.864038.75002907.3506

151.7582100.00002868.6006

151.6925118.00002768.6006

151.514340.40002650.6006

151.4288211.43002610.2006

151.363780.00002398.7706

151.2627113.55052318.7706

151.161430.00002205.2201

151.046050.00002175.2201

150.980570.00002125.2201

150.8362109.09102055.2201

150.7646275.94001946.1291

150.6476213.92101670.1891

150.556285.35001456.2681

150.4236188.50001370.9181

150.3772638.50001182.4181

150.2772130.5200543.9181

150.177295.2180413.3981

150.063959.0000318.1801

149.986278.8638259.1801

149.859135.7900180.3163

149.679013.4400144.5263

149.596512.3453131.0863

149.518225.6000118.7410

149.414156.000093.1410

149.367117.000037.1410

149.261110.500020.1410

149.17227.64109.6410

149.04552.00002.0000

148.9975 ≈ 176900.09 KRW

149.004018.500018.5000

148.815418.000036.5000

148.748630.412066.9120

148.693015.500082.4120

148.598720.0000102.4120

148.433021.5360123.9480

148.358468.2470192.1950

148.275331.7786223.9736

148.1869130.0000353.9736

148.055260.0000413.9736

147.962536.9000450.8736

147.864850.0000500.8736

147.7799210.0000710.8736

147.74300.0200710.8936

147.675060.7400771.6336

147.5290130.0000901.6336

147.435024.1500925.7836

147.3412322.00001247.7836

147.2648285.69941533.4830

147.170068.60001602.0830

147.069236.00001638.0830

146.9642171.68621809.7692

146.8517200.00002009.7692

146.7417128.80002138.5692

146.6437100.00002238.5692

146.5526180.00002418.5692

146.4688107.95002526.5192

146.339174.00002600.5192

146.262495.08682695.6060

146.145879.00002774.6060

146.079690.00002864.6060

145.9609180.00003044.6060

145.848042.00003086.6060

145.770062.79953149.4055

145.662643.50193192.9074

145.5365142.46103335.3684

145.438495.29003430.6584

145.338090.00003520.6584

145.239821.43003542.0884

145.158470.40003612.4884

145.033540.00003652.4884

145.00005.21603657.7044

144.9593502.00004159.7044

144.8451157.58004317.2844

144.762593.22704410.5114

144.664958.78604469.2974

144.5920145.80004615.0974

144.4521346.90004961.9974

144.326470.00005031.9974

144.2300105.00005136.9974

144.1589112.15705249.1544

144.0566153.50645402.6608

141.3436135.09005537.7508

140.88004.27605542.0268

140.00001.00005543.0268

135.00001.00005544.0268

130.00002.00005546.0268

125.00001.00005547.0268

101.22003.31385550.3406

92.588051.70005602.0406

148.9975 ≈ 176900.09 KRW 돌아가기
체결
체결가격(USDT) 체결량(ETH) 체결시간

148.997510.000016:20:21

149.011230.000016:20:18

149.011230.000016:20:18

149.000822.000016:20:15

148.99677.000016:20:14

148.996223.000016:20:11

148.994620.000016:20:09

149.0027125.000016:20:08

149.013362.937016:20:07

148.98178.861416:20:04

148.951122.000016:20:01

148.953510.000016:20:00

148.983615.000016:19:57

148.983636.000016:19:55

148.974938.871316:19:53

148.974310.310016:19:50

148.959410.000016:19:47

148.961310.000016:19:44

148.967521.322616:19:43

148.969115.291016:19:42

148.982525.000016:19:40

148.974525.501416:19:39

148.929422.100016:19:36

148.94567.300016:19:35

148.937027.160016:19:34

148.931710.000016:19:31

148.935111.400016:19:30

148.940824.231716:19:28

148.955729.537016:19:25

148.927921.592716:19:22

148.925312.000016:19:20

148.948120.000016:19:18

148.973363.050016:19:17

148.95699.800016:19:13

148.953826.000016:19:11

148.948017.906616:19:10

148.915524.150016:19:08

148.908013.613116:19:07

148.917311.356016:19:06

148.929613.000016:19:05

148.960540.000016:19:02

148.941634.070016:19:00

148.958495.000016:18:59

148.93829.000016:18:57

148.940718.000016:18:55

148.957330.000016:18:53

148.917510.000016:18:50

148.92499.500016:18:47

148.94657.114016:18:44

148.927917.000016:18:41

148.93279.215016:18:39

148.932926.220016:18:36

148.92636.360016:18:34

148.94678.240016:18:31

148.968010.000016:18:28

148.964820.000016:18:25

148.963120.000016:18:22

148.913919.000016:18:19

148.898943.670016:18:17

148.912923.000016:18:16

148.933522.000016:18:14

148.947521.000016:18:11

148.94695.893016:18:08

148.932431.540016:18:05

148.931510.000016:18:02

148.922619.100016:17:59

148.941114.790016:17:58

148.935331.546816:17:55

148.920340.000016:17:54

148.932832.000016:17:52

148.938211.300016:17:51

148.91376.653216:17:48

148.923410.800016:17:47

148.932533.020016:17:46

148.930018.300016:17:46

148.902320.000016:17:45

148.927220.000016:17:43

148.898015.670016:17:41

148.886717.713016:17:38

148.884116.634616:17:37

148.894311.000016:17:36

148.879033.800016:17:35

148.882910.000016:17:32

148.890011.000016:17:30

148.885830.000016:17:27

148.882119.000016:17:26

148.87798.930016:17:24

148.884520.000016:17:21

148.868621.000016:17:19

148.881723.100016:17:17

148.874020.000016:17:15

148.847515.000016:17:13

148.927711.000016:17:10

148.909515.000016:17:09

148.92527.000016:17:07

148.931116.514416:17:05

148.872730.564616:17:02

148.875717.390016:17:00

148.903221.900016:16:57

148.875537.091016:16:56

148.891220.260016:16:55

148.916018.000016:16:54

148.876748.000016:16:51

148.885115.460216:16:48

148.861935.000016:16:46

148.8641187.000016:16:43

148.889252.000016:16:40

148.91899.400016:16:38

148.924021.571416:16:34

148.919610.000016:16:31

148.888930.000016:16:29

148.903910.300016:16:28

148.894272.713016:16:26

148.888991.009016:16:25

148.864735.630016:16:23

148.8754125.000016:16:22

148.8973117.490016:16:19

148.919010.000016:16:18

148.888279.824816:16:16

148.92610.225016:16:13

148.926439.775016:16:12

148.973226.000016:16:10

148.982516.439016:16:08

148.936420.000016:16:06

148.967141.252016:16:03

148.99449.914016:16:00

148.968049.000016:15:58

148.973810.000016:15:57

148.972319.216816:15:54

148.989915.814016:15:53

148.972940.750016:15:50

149.006412.177016:15:47

149.005620.000016:15:45

148.992510.000016:15:44

148.983410.000016:15:43

148.995725.300016:15:42

149.008918.000016:15:41

148.994913.700516:15:40

148.990712.570016:15:39

148.985660.000016:15:36

149.007216.000016:15:34

149.00995.689016:15:31

149.024614.000016:15:30

149.01498.683016:15:27

149.020021.300016:15:24

149.005817.000016:15:22

149.004412.954016:15:21

149.004723.000016:15:19

149.005510.000016:15:16

149.020618.000016:15:15

지정가 거래시장가 거래 스탑리밋
최신 시세가 사전 설정한 스탑가격에 도달하면, 지정된 가격과 수량으로 주문이 자동 완성됩니다.

상세보기

매수가격
매수 수량
거래액: 0.00000000 USDT

매도가격
매도수량
거래액: 0.00000000 USDT