ETH/USDT
196.4226≈ 238750.05 KRW
전일대비
+1.29%
197.8546
192.7444
24H 거래량
464830 ETH
Chart
50X
해당 코인의 거래를 진행할 경우 수수료에 상응하는 USDT 1:50 의 Dots를 획득

더보기

ETHEthereum(Ethereum)
더보기>

기존 블록체인에 기반해 다양한 앱 개발을 위해 제작된 플랫폼의 성격이 강함 / 기존 비트코인의 블록체인보다 뛰어난 확장성을 보이며 프로그램된 계약을 정확히 실행할 수 있는 ‘스마트 컨트랙트’ 기능 포함 / 유동적인 발행량 조정으로 적절히 가치 변동에 대한 조절 가능

현재주문주문이력
시간거래쌍유형구분가격(USDT)수량(ETH)총주문량(USDT) 스탑조건

호가창의 그린색은 주문이 진행되었음을 나타냅니다.

거래완료(ETH)상태조작
관련 데이터 없음
USDTETHBTC
코인 현재가 전일대비 24H 거래량
Coins
BTC 10402.83 +0.15%8170
ETH 196.3447 +1.29%464830
BCH 318.03 -0.18%21829
EOS 3.7164 +0.63%2426887
ETC 5.55620 -0.68%773151
XRP 0.28604 +1.50%22249373
BNB 27.8651 +0.37%235839
LTC 76.3059 +0.06%176346
TRX 0.017950 +2.47%150816487
IOST 0.00899665 +0.67%43626048
NEO 9.9104 -0.29%109439
XLM 0.070311 -0.52%11268531
BSV 137.6282 +0.34%16930
ADA 0.049918 +1.34%43124272
DASH 95.07 +0.07%2862
WPC 0.00007 0.00%7483573
Tokens
MSV 0.074178 -2.42%26484776
WIN 0.00034463 +1.58%826420052
ERD 0.00293587 +20.69%465173539
DT 0.02499966 +8.69%2986
POC 0.019040 -0.31%10999
BDT 0.017320 +1.57%15763833
GOV 0.0002100 +3.96%86931
VBT 0.0018724 -0.81%1059589
MATIC 0.0147249 +2.92%48507164
BYTS 0.00060 0.00%0
FET 0.068477 +0.80%6202018
RUFF 0.0121077 -0.90%7222574
GNT 0.053983 +4.24%601405
YOU 0.08938 -2.50%5071892
LRC 0.036978 +2.80%5553262
BKX 0.006570 -0.22%1082107
PAY 0.119305 +7.07%380488
OMG 1.2535 +1.67%192374
MITH 0.020396 -0.59%4467646
ELF 0.089245 -0.99%3965730
OCN 0.00127522 +0.65%51409289
DTA 0.00075359 -2.45%30666825
CVC 0.037262 +0.38%824516
0.0001
  • 0.0001
  • 0.01
  • 1
호가(USDT)수량(ETH)누적 수량(ETH)

253.604046.10681489.5268

240.00000.16211443.4200

238.334923.66001443.2579

235.11170.73741419.5979

235.10000.02521418.8605

234.59211.87901418.8353

230.00000.00931416.9563

219.99990.05071416.9470

214.00000.31971416.8963

209.00005.81501416.5766

201.228132.38301410.7616

201.185725.11801378.3786

201.059813.00001353.2606

200.951018.07201340.2606

200.817064.90001322.1886

200.775625.00001257.2886

200.644029.13111232.2886

200.570811.40001203.1575

200.437630.00001191.7575

200.347730.00001161.7575

200.283413.97641131.7575

200.152344.13001117.7811

200.065644.74191073.6511

200.00002.27781028.9092

199.935615.00001026.6314

199.865722.19001011.6314

199.735720.0000989.4414

199.637919.3420969.4414

199.52657.0000950.0994

199.483820.0000943.0994

199.367554.0000923.0994

199.2173114.0000869.0994

199.189810.2200755.0994

199.11967.7720744.8794

198.924070.0000737.1074

198.844220.0000667.1074

198.754714.1000647.1074

198.617440.0000633.0074

198.56223.3990593.0074

198.444330.0000589.6084

198.330827.0000559.6084

198.277211.4200532.6084

198.172027.0540521.1884

198.06176.4334494.1344

197.8890123.8000487.7010

197.838130.0000363.9010

197.781823.0000333.9010

197.650021.3000310.9010

197.55444.8254289.6010

197.445011.5010284.7756

197.340553.0000273.2746

197.2396116.6809220.2746

197.157121.2000103.5937

197.06568.000082.3937

196.92638.600074.3937

196.837715.000065.7937

196.72847.302050.7937

196.649616.000043.4917

196.575010.000027.4917

196.475517.491717.4917

196.4226 ≈ 238750.05 KRW

196.407023.450023.4500

196.18860.917024.3670

196.041018.329242.6962

195.95120.606043.3022

195.87962.000045.3022

195.752619.000064.3022

195.67423.480067.7822

195.57178.956176.7383

195.420414.000090.7383

195.38116.506497.2447

195.22492.206099.4507

195.180028.2400127.6907

195.06003.7885131.4792

194.96852.0000133.4792

194.85596.4000139.8792

194.756610.0000149.8792

194.664015.0000164.8792

194.559315.3825180.2617

194.483859.0000239.2617

194.277526.8621266.1238

194.215720.0000286.1238

194.15805.1400291.2638

194.086010.0000301.2638

193.879030.0000331.2638

193.774123.7190354.9828

193.733746.0000400.9828

193.687117.5000418.4828

193.568620.0000438.4828

193.469626.5300465.0128

193.348040.0000505.0128

193.248112.3200517.3328

193.182153.0000570.3328

193.098638.0000608.3328

192.972034.6100642.9428

192.887420.0000662.9428

192.76394.1000667.0428

192.687139.1000706.1428

192.585235.5000741.6428

192.482929.7402771.3830

192.360637.9000809.2830

192.255030.0000839.2830

192.159920.0000859.2830

192.037011.2000870.4830

191.980727.9000898.3830

191.851020.0000918.3830

191.710075.7800994.1630

191.643480.00001074.1630

191.541981.24001155.4030

191.44309.29701164.7000

191.365439.08201203.7820

177.190833.35181237.1338

140.602310.00001247.1338

139.59502.92001250.0538

138.330021.64031271.6941

137.19917.30001278.9941

136.226040.00001318.9941

135.237465.59001384.5841

134.815610.00001394.5841

133.514045.28371439.8678

132.675824.01001463.8778

196.4226 ≈ 238750.05 KRW 돌아가기
체결
체결가격(USDT) 체결량(ETH) 체결시간

196.422615.000011:36:23

196.422615.000011:36:23

196.39355.000011:36:22

196.29260.821411:36:21

196.30481.400011:36:20

196.29541.011011:36:18

196.29603.000011:36:16

196.30673.414911:36:14

196.25167.756411:36:12

196.27540.415011:36:10

196.30690.217611:36:08

196.326630.000011:36:07

196.31018.251311:36:06

196.312217.900011:36:05

196.26400.210011:36:04

196.23136.000011:36:03

196.25491.000011:36:01

196.24694.100011:36:00

196.25204.800011:35:58

196.26860.012011:35:57

196.27511.239311:35:56

196.29212.500011:35:54

196.27992.000011:35:53

196.27951.610011:35:51

196.30890.400011:35:50

196.27315.049011:35:48

196.28873.000011:35:47

196.27833.451711:35:46

196.25580.215011:35:44

196.28384.000011:35:43

196.26994.560011:35:42

196.24463.050011:35:40

196.24601.151011:35:39

196.22791.311011:35:38

196.27831.260011:35:36

196.28346.900011:35:34

196.29398.727011:35:33

196.29080.950011:35:31

196.313110.520011:35:29

196.27306.000011:35:28

196.27141.470011:35:27

196.28389.000011:35:25

196.28357.300011:35:23

196.27357.000011:35:21

196.25473.000011:35:20

196.26280.400011:35:18

196.263623.565011:35:16

196.24525.000011:35:15

196.27536.000011:35:13

196.21782.259311:35:11

196.20600.080011:35:10

196.25302.450011:35:08

196.22098.310011:35:06

196.239645.200011:35:05

196.21605.400011:35:04

196.21241.100011:35:03

196.24261.400011:35:01

196.26732.000011:35:00

196.25317.000011:34:59

196.24384.700011:34:57

196.19103.410011:34:55

196.21438.100011:34:54

196.1809283.000011:34:52

196.2111128.000011:34:51

196.195123.000011:34:50

196.11578.800011:34:47

196.13140.662011:34:46

196.13641.960011:34:45

196.10145.500011:34:44

196.12612.000011:34:43

196.112310.000011:34:41

196.104216.315011:34:40

196.097712.000011:34:38

196.12930.730011:34:37

196.12398.000011:34:35

196.15101.100011:34:34

196.15511.000011:34:32

196.12785.000011:34:30

196.13951.470011:34:28

196.13519.800011:34:27

196.130413.200011:34:25

196.13535.000011:34:24

196.149024.765711:34:24

196.14101.600011:34:23

196.22300.020011:34:21

196.22300.406011:34:19

196.23662.880011:34:17

196.22180.500011:34:16

196.22410.142011:34:14

196.21510.420011:34:12

196.20130.163211:34:11

196.22820.053011:34:09

196.26210.654011:34:07

196.273910.570011:34:06

196.25719.000011:34:04

196.22191.814611:34:03

196.24806.000011:34:02

196.23821.100011:34:01

196.25441.000011:33:58

196.22331.525011:33:55

196.23619.800011:33:53

196.26861.500011:33:51

196.255011.790011:33:50

196.267949.770011:33:48

196.247913.000011:33:47

196.232914.000011:33:46

196.223210.000011:33:45

196.22920.014011:33:44

196.21041.000011:33:43

196.18510.155311:33:42

196.193010.000011:33:41

196.18150.526011:33:39

196.16131.000011:33:38

196.19496.000011:33:37

196.12154.348311:33:35

196.13892.000011:33:34

196.12686.470011:33:32

196.12092.000011:33:31

196.12862.520011:33:30

196.10055.866011:33:29

196.17950.800011:33:27

196.16380.100011:33:26

196.14451.902011:33:24

196.15654.934111:33:22

196.15773.000011:33:21

196.17770.100011:33:19

196.10124.000011:33:16

196.105211.200011:33:15

196.12123.727011:33:14

196.17083.300011:33:12

196.16920.728711:33:11

196.20000.600011:33:09

196.20320.500011:33:08

196.21713.000011:33:06

196.19070.600011:33:04

196.21482.000011:33:03

196.21090.860011:33:02

196.18440.600011:33:00

196.18660.500011:32:58

196.22754.000011:32:56

196.223021.300011:32:55

196.19300.500011:32:54

196.19971.300011:32:53

196.19402.000011:32:52

196.22190.840011:32:51

196.20767.716011:32:50

196.22725.500011:32:49

196.22574.000011:32:47

196.20200.591011:32:46

196.09824.000011:32:44

지정가 거래시장가 거래 스탑리밋
최신 시세가 사전 설정한 스탑가격에 도달하면, 지정된 가격과 수량으로 주문이 자동 완성됩니다.

상세보기

매수가격
매수 수량
거래액: 0.00000000 USDT

매도가격
매도수량
거래액: 0.00000000 USDT