KICK/BTC
0.00000008977≈ 1.0825 KRW
전일대비
-3.74%
0.00000010326
0.00000008562
24H 거래량
240124 KICK
Chart
KICKKickCoin(KickCoin)
더보기>

ERC20 Ethereum 토큰 인 KickCoin은 프로젝트 작성자가 상호 합의를 위해 사용하는 가상 화폐입니다. 기금 모금 프로젝트의 시작, 기금 모금 프로젝트의 다양한 속성 구매, KICKICO 및 KICKONOMY의 인프라 내에서의 기타 내부 프로세스 및 지불에 사용됩니다.

현재주문주문이력
시간거래쌍유형구분가격(BTC)수량(KICK)총주문량(BTC) 스탑조건

호가창의 그린색은 주문이 진행되었음을 나타냅니다.

거래완료(KICK)상태조작
관련 데이터 없음
USDTETHBTC
코인 현재가 전일대비 24H 거래량
Coins
ETH 0.01858418 +1.33%165726
EOS 0.00034986 +1.81%818645
XMR 0.008007 +0.11%13891
ATOM 0.00026396 +1.07%176912
NLC2 0.00000002000 0.00%0
BTR 0.00000115000 +4.54%2070521
Tokens
MUM 0.000000000006 -14.28%199483615
CRO 0.0000044353 +5.45%1682533
LEDU 0.00000058923 -0.12%552674
MPAY 0.000005730 +2.08%257
XBASE 0.0000002398 -3.15%9517869
FIN 0.00000002006 0.00%0
KICK 0.00000008977 -3.74%240124
LAMB 0.0000170700 +0.89%5316521
ARN 0.000019585 +0.11%683914
KAT 0.0000001292 +0.15%408249
GTO 0.0000012390 +1.61%17130609
BAT 0.00001834 +7.81%4077048
0.00000000001
  • 0.00000000001
  • 0.0000000001
  • 0.000000001
호가(BTC)수량(KICK)누적 수량(KICK)

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.000004500003060.4827182.25

0.000000800003060.4824121.77

0.0000002627938.0021061.29

0.0000002596137.1021023.29

0.0000002546110.0020986.19

0.000000246815.4720976.19

0.0000002443572.0020970.72

0.000000242039.5020898.72

0.00000023329117.6520889.22

0.0000002294938.4020771.57

0.0000002265734.0020733.17

0.0000002195740.1220699.17

0.0000002166533.0020659.05

0.0000002100877.0020626.05

0.0000002074740.0020549.05

0.0000002012750.0020509.05

0.0000001966831.0020459.05

0.00000019364117.0020428.05

0.0000001908610.0020311.05

0.000000184578.0020301.05

0.0000001775312.0020293.05

0.000000173837.0020281.05

0.0000001702310.0020274.05

0.0000001645423.0020264.05

0.000000161361.9120241.05

0.0000001558822.0020239.14

0.000000152621024.4420217.14

0.0000001521438.0019192.70

0.000000142525.2219154.70

0.00000014230450.9119149.48

0.000000142005881.7718698.57

0.000000140005857.5012816.80

0.0000001397913.306959.30

0.000000129097.006946.00

0.000000127206888.006939.00

0.0000001169141.0051.00

0.0000001060410.0010.00

0.00000008977 ≈ 1.0825 KRW

0.000000073616.006.00

0.0000000619033.0039.00

0.000000055325.0044.00

0.000000048991.0045.00

0.000000039947.0052.00

0.000000032024.1056.10

0.0000000257221.3077.40

0.0000000230510.0087.40

0.0000000205236.14123.54

0.0000000151212.62136.16

0.0000000086511769.6611905.82

0.0000000085520.0011925.82

0.0000000049270.0011995.82

0.00000000086180069.76192065.58

0.00000000001730.00192795.58

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.00000008977 ≈ 1.0825 KRW 돌아가기
체결
체결가격(BTC) 체결량(KICK) 체결시간

0.00000008977120.0015:11:20

0.00000009004653.0015:09:06

0.00000008817923.2015:05:33

0.00000008663300.0015:02:03

0.00000008691337.0014:58:30

0.00000008752260.0014:56:59

0.00000008845701.7014:54:12

0.00000008885400.0014:50:59

0.00000008896242.0014:49:37

0.00000008850794.0014:47:27

0.00000008812300.0014:44:12

0.00000008791648.0014:40:25

0.00000008737820.0014:39:22

0.00000008937909.0014:35:29

0.00000009015763.0014:32:04

0.00000009017800.0014:28:42

0.00000009117324.0014:25:58

0.00000009112869.7214:24:48

0.00000009015470.0914:22:38

0.00000009041733.0014:21:13

0.0000000911080.0014:18:46

0.0000000912495.8014:17:22

0.00000009142900.0014:13:36

0.00000009332117.0014:09:40

0.00000009385440.0014:06:40

0.00000009389112.6214:04:18

0.00000009414806.5314:01:17

0.00000009428178.7914:00:05

0.00000009395600.0013:58:32

0.00000009352900.0013:55:59

0.00000009362273.0013:54:14

0.00000009272604.7013:52:10

0.00000009428754.0013:48:57

0.00000009399472.0913:45:53

0.00000009218532.5213:42:21

0.00000009117120.0013:39:08

0.0000000897247.0013:36:09

0.0000000898960.0013:32:21

0.00000008927100.0013:29:43

0.00000008856981.8013:28:31

0.00000008825803.0013:26:40

0.00000008819800.0013:25:28

0.00000008880178.0013:22:47

0.00000008816550.0013:19:41

0.00000008997282.0013:15:56

0.0000000904515.0013:14:51

0.0000000904689.8413:12:46

0.00000009090515.0013:10:13

0.00000009042200.0013:08:39

0.00000009205101.1713:05:21

0.00000009117200.0013:03:49

0.00000009167878.0013:01:55

0.00000009184500.0013:00:33

0.00000009244800.0012:58:57

0.00000009283600.0012:57:35

0.00000009199669.2012:55:27

0.00000009159440.0012:51:50

0.00000009194738.5012:50:44

0.00000009109767.0012:47:41

0.00000008948139.6012:44:24

0.00000008871800.0012:42:14

0.00000008795200.0012:40:32

0.0000000876812.4012:37:18

0.00000008687383.1012:33:29

0.00000008723187.0012:31:17

0.00000008678709.0012:30:06

0.00000008615200.0012:28:52

0.00000008638320.0012:26:07

0.00000008689550.0912:22:11

0.00000008651350.0012:19:36

0.00000008657575.0012:16:25

0.00000008715360.0012:14:46

0.00000008807585.3012:11:43

0.00000008757160.0012:10:29

0.0000000874890.3012:08:53

0.00000008562138.2212:04:58

0.00000008617582.6012:02:11

0.00000008739410.0011:59:11

0.00000008925237.6011:55:38

0.0000000894110.0011:53:05

0.00000008854179.0011:50:23

0.00000008803710.0011:49:19

0.00000008836429.0011:46:23

0.0000000883763.0011:44:58

0.00000008779920.1611:43:20

0.00000008742446.7411:41:58

0.00000008869500.0011:38:11

0.00000008938332.0011:34:53

0.00000008979765.2011:32:36

0.00000008982600.0011:30:37

0.00000009054934.6511:27:46

0.00000009042600.0011:24:25

0.00000008977700.0011:23:13

0.00000009001210.0011:19:15

0.00000009178892.0011:15:17

0.0000000924118.3011:14:03

0.00000009279141.1711:10:24

0.0000000920256.0011:06:47

0.00000009290100.0011:04:14

0.00000009303765.0011:02:07

0.00000009273335.0010:58:32

0.00000009163614.0010:56:18

0.00000009163267.6010:54:17

0.0000000907280.5810:50:57

0.00000009078828.4010:47:46

0.00000009163851.1010:45:31

0.00000009120320.0010:44:14

0.00000008947210.0010:40:34

0.00000009035190.0010:38:05

0.00000009159499.8810:35:41

0.00000009050975.0010:33:29

0.00000009025906.1010:32:13

0.00000009072630.0010:29:45

0.00000009189890.0010:26:46

0.00000009183900.0010:25:35

0.00000009203716.8410:22:01

0.00000009201487.7010:20:50

0.00000009385276.0010:16:54

0.00000009309212.0010:14:40

0.00000009425620.0010:12:08

0.00000009392700.0010:09:47

0.00000009361919.3310:08:19

0.00000009391163.7010:04:57

0.00000009450800.0010:03:39

0.00000009839200.0010:00:11

0.00000009937250.0009:57:55

0.00000009915824.0009:55:30

0.0000000985726.0009:53:28

0.00000009877900.0009:50:01

0.00000009724200.0009:47:30

0.00000009643380.0009:45:39

0.00000009814150.0009:42:20

0.00000009862240.0009:38:22

0.00000009822345.0009:36:06

0.00000009822202.8009:33:11

0.00000009923900.0009:30:47

0.0000000976247.6009:27:30

0.00000009923157.6009:24:31

0.00000009964370.5009:22:29

0.00000009952888.7009:20:51

0.00000010044230.0009:18:06

0.00000009998200.0009:15:42

0.00000010062673.0009:14:00

0.00000010019800.0009:12:07

0.00000009970807.0009:09:02

0.00000009881400.0009:06:44

0.00000009767160.1009:03:49

0.00000009699810.0009:01:01

0.00000009772437.1008:59:11

0.00000009618902.0008:56:07

지정가 거래 스탑리밋
최신 시세가 사전 설정한 스탑가격에 도달하면, 지정된 가격과 수량으로 주문이 자동 완성됩니다.

상세보기

매수가격
매수 수량
거래액: 0.00000000 BTC

매도가격
매도수량
거래액: 0.00000000 BTC