LTC/USDT
72.5787≈ 87823.34 KRW
전일대비
+1.54%
74.0957
70.8648
24H 거래량
191667 LTC
Chart
50X
해당 코인의 거래를 진행할 경우 수수료에 상응하는 USDT 1:50 의 Dots를 획득

더보기

LTCLitecoin(Litecoin)
더보기>

비트코인에 기반하여 만들어진 코인으로 구조적으로 유사함 / 기존 비트코인보다 거래 속도를 크게 개선한 블록체인을 활용하는 코인 / 비트코인 블록체인의 안정성과 더불어 거래량 증가로 인한 전송 속도 지연을 미연에 방지 해놓은 시스템

현재주문주문이력
시간거래쌍유형구분가격(USDT)수량(LTC)총주문량(USDT) 스탑조건

호가창의 그린색은 주문이 진행되었음을 나타냅니다.

거래완료(LTC)상태조작
관련 데이터 없음
USDTETHBTC
코인 현재가 전일대비 24H 거래량
Coins
BTC 9972.18 -0.15%11417
ETH 185.4035 +1.22%595914
BCH 297.44 +1.58%28706
EOS 3.4887 +1.63%2492306
ETC 6.28130 +5.66%1046295
XRP 0.26485 +0.97%18518590
BNB 26.5217 +0.64%249405
LTC 72.5801 +1.54%191667
TRX 0.016911 +2.20%164325081
IOST 0.00830543 +0.45%43729270
NEO 9.4595 +1.38%128484
XLM 0.066205 -0.18%10906693
BSV 131.3259 +0.16%19927
ADA 0.047513 +1.83%42624306
DASH 89.61 +2.68%2904
WPC 0.00010 0.00%46641218
Tokens
ZORO 0.018502 -6.34%8094897
IRA 0.02500 -53.09%22009
MSV 0.075411 -0.65%12304162
WIN 0.00031742 +4.28%820249722
ERD 0.00270045 -6.30%504340397
DT 0.02285400 0.00%0
POC 0.019285 +7.13%7869
BDT 0.018120 +6.56%16147214
GOV 0.0002300 +14.88%274134
VBT 0.0017114 -5.83%1052688
MATIC 0.0151138 +4.86%48760145
BYTS 0.00060 0.00%0
FET 0.062933 +1.09%6406891
RUFF 0.0110226 -1.42%7032557
GNT 0.050338 +1.75%589364
YOU 0.10133 -5.45%5483509
LRC 0.034900 -3.17%5273818
BKX 0.005408 +4.40%1106216
PAY 0.122109 +3.12%409571
OMG 1.1766 +3.39%193357
MITH 0.023093 +2.51%5309955
ELF 0.081342 -0.89%4060482
OCN 0.00130117 +4.30%56087155
DTA 0.00074652 +4.02%30337955
CVC 0.037026 -2.76%740566
0.0001
  • 0.0001
  • 0.01
  • 1
호가(USDT)수량(LTC)누적 수량(LTC)

194.921014.4028623.4474

191.765617.2034609.0446

187.321910.0000591.8412

183.053912.2700581.8412

177.71657.7340569.5712

175.53734.7900561.8372

171.546416.8979557.0472

167.478029.5820540.1493

163.652111.7415510.5673

160.49658.0000498.8258

156.012024.4560490.8258

152.47372.0000466.3698

148.79604.7000464.3698

146.801219.3940459.6698

143.383131.0000440.2758

140.104939.0000409.2758

137.281923.0000370.2758

134.09386.0000347.2758

131.04121.0000341.2758

127.734127.1358340.2758

124.502812.0000313.1400

122.044210.1300301.1400

119.15253.0000291.0100

117.718410.0000288.0100

115.21847.0000278.0100

112.692513.7449271.0100

110.074618.4000257.2651

107.74411.9960238.8651

107.33076.9317236.8691

105.38232.3567229.9374

103.128131.0000227.5807

100.85229.7400196.5807

99.55914.8991186.8407

97.58895.1000181.9416

95.09236.2000176.8416

93.76731.0000170.6416

91.98567.0700169.6416

91.50002.4912162.5716

90.26548.2000160.0804

88.529813.2450151.8804

87.020621.4250138.6354

86.256118.9900117.2104

84.59442.965098.2204

83.18914.364095.2554

82.25782.960090.8914

80.79082.647487.9314

79.686124.400085.2840

78.85309.000060.8840

77.98612.610051.8840

77.12592.500049.2740

76.340610.510046.7740

75.56909.000036.2640

74.59089.400027.2640

72.84547.142017.8640

72.80911.900010.7220

72.75591.82908.8220

72.71963.00006.9930

72.68330.10003.9930

72.65252.60003.8930

72.61621.29301.2930

72.5787 ≈ 87823.34 KRW

72.55496.87516.8751

72.50174.200011.0751

72.46541.000012.0751

72.42910.900012.9751

72.39245.896018.8711

72.362214.220033.0911

72.319812.821845.9129

71.66007.127053.0399

71.526718.973072.0129

71.28636.000078.0129

71.044023.5800101.5929

70.80442.0000103.5929

70.676112.5430116.1359

70.45067.4724123.6083

70.16015.0000128.6083

69.951513.7930142.4013

69.67864.2000146.6013

69.468822.6000169.2013

69.13117.1000176.3013

68.85472.7300179.0313

68.63183.0000182.0313

68.20652.0000184.0313

67.92633.6200187.6513

67.66705.0000192.6513

67.295713.8000206.4513

67.060014.2240220.6753

66.72565.8800226.5553

66.34282.0000228.5553

65.916514.1060242.6613

65.67342.7660245.4273

65.26769.8833255.3106

64.90566.7000262.0106

64.56051.0000263.0106

64.15631.7868264.7974

63.72557.2200272.0174

63.337613.3700285.3874

62.96639.0000294.3874

62.516110.0000304.3874

62.132327.0000331.3874

61.72044.3000335.6874

61.214527.0000362.6874

60.712219.0000381.6874

60.393114.1300395.8174

59.90923.2270399.0444

59.47518.3140407.3584

58.981810.0000417.3584

58.56266.5400423.8984

58.03439.4390433.3374

57.49638.0000441.3374

57.17928.7389450.0763

56.65724.1770454.2533

56.09299.9400464.1933

55.69924.1200468.3133

55.12846.0000474.3133

54.52457.0000481.3133

53.97694.2200485.5333

53.653324.3000509.8333

53.03345.1000514.9333

52.60006.9056521.8389

51.97193.4300525.2689

72.5787 ≈ 87823.34 KRW 돌아가기
체결
체결가격(USDT) 체결량(LTC) 체결시간

72.57871.444015:12:39

72.58011.000015:12:38

72.58512.000015:12:37

72.57851.578115:12:36

72.58481.000015:12:35

72.58440.385015:12:34

72.58003.000015:12:29

72.58291.000015:12:26

72.57785.567015:12:25

72.58460.800015:12:24

72.58272.900015:12:21

72.57566.400015:12:20

72.57627.120015:12:19

72.573610.882715:12:18

72.57911.120015:12:17

72.58666.495015:12:15

72.57435.830015:12:13

72.58643.000015:12:12

72.57857.423015:12:09

72.576318.630015:12:08

72.57427.000015:12:07

72.577014.000015:12:06

72.58521.000015:12:04

72.585911.954115:12:02

72.60648.404015:11:59

72.60176.231015:11:57

72.60376.000015:11:55

72.60591.000015:11:52

72.60202.267015:11:50

72.66723.000015:11:47

72.65824.800015:11:45

72.66423.010015:11:44

72.66695.000015:11:43

72.66432.000015:11:42

72.65316.000015:11:41

72.65301.453015:11:39

72.65585.102015:11:36

72.66399.367015:11:33

72.65869.230015:11:32

72.62532.130015:11:29

72.61453.930015:11:28

72.61380.510015:11:26

72.62023.008015:11:24

72.61392.607015:11:21

72.61463.865015:11:18

72.61800.743715:11:16

72.62091.893015:11:13

72.62162.000015:11:10

72.62601.700015:11:07

72.62132.510015:11:05

72.62462.200015:11:03

72.62511.850015:11:00

72.62052.000015:10:58

72.62270.600015:10:56

72.62463.770015:10:54

72.62101.131015:10:51

72.62111.832515:10:49

72.61751.565815:10:46

72.62061.000015:10:43

72.61883.000015:10:40

72.62262.240015:10:39

72.61011.000015:10:35

72.589914.000015:10:34

72.59512.000015:10:32

72.60653.000015:10:30

72.59514.170615:10:28

72.60232.266015:10:25

72.60253.385015:10:22

72.60486.370015:10:19

72.57390.994815:10:14

72.57447.000015:10:13

72.583822.000015:10:11

72.62246.119015:10:09

72.62210.466815:10:08

72.59178.000015:10:05

72.58682.229015:10:03

72.597227.390015:10:00

72.593226.920015:09:59

72.592728.000015:09:57

72.60252.000015:09:55

72.599027.082015:09:53

72.614126.300015:09:51

72.60362.050015:09:50

72.590223.400015:09:48

72.59120.200015:09:47

72.61709.037415:09:46

72.61074.800015:09:43

72.63262.280015:09:43

72.681610.630015:09:41

72.68739.391515:09:39

72.71992.608515:09:38

72.78342.569015:09:37

72.78503.574615:09:35

72.795615.862015:09:33

72.790226.000015:09:32

72.78916.970015:09:31

72.77583.536015:09:28

72.78002.300015:09:26

72.77846.000015:09:24

72.78547.489615:09:21

72.773813.010015:09:19

72.74291.246015:09:16

72.75213.000015:09:13

72.74988.910015:09:12

72.75061.631915:09:11

72.755911.070015:09:08

72.75032.303015:09:07

72.74365.000015:09:05

72.745711.200015:09:03

72.751810.440015:09:02

72.756314.000015:08:59

72.75048.229215:08:58

72.74792.370815:08:57

72.71161.400015:08:57

72.67940.902015:08:55

72.68383.000015:08:52

72.67551.230015:08:49

72.67521.000015:08:48

72.68673.000015:08:46

72.67341.257015:08:43

72.67851.954015:08:41

72.68370.900015:08:40

72.68472.000015:08:38

72.67841.070015:08:36

72.67901.000015:08:33

72.68302.974015:08:31

72.68342.900015:08:28

72.67601.433415:08:27

72.68173.000015:08:26

72.67923.839015:08:25

72.67384.000015:08:24

72.67920.200015:08:22

72.68282.173015:08:21

72.68260.568015:08:20

72.67442.000015:08:17

72.68681.942015:08:15

72.68061.450015:08:12

72.67492.000015:08:10

72.67531.251015:08:07

72.648411.345515:08:05

72.65156.808515:08:04

72.64769.585215:08:01

72.65604.970015:08:00

72.64941.599015:07:58

72.654810.000015:07:56

72.65471.000015:07:54

72.65032.000015:07:53

72.68971.022015:07:50

72.68569.720015:07:49

72.68614.000015:07:48

지정가 거래시장가 거래 스탑리밋
최신 시세가 사전 설정한 스탑가격에 도달하면, 지정된 가격과 수량으로 주문이 자동 완성됩니다.

상세보기

매수가격
매수 수량
거래액: 0.00000000 USDT

매도가격
매도수량
거래액: 0.00000000 USDT