MATIC/USDT
0.0150786≈ 18.2373 KRW
전일대비
+4.62%
0.0161067
0.0143692
24H 거래량
48791606 MATIC
Chart
MATICMatic Network(Matic Network)
더보기>

Matic Network 네트워크는 사이드체인을 활용해 확장성을 강화하고, Plasma 프레임워크와 PoS 검증을 사용해 보안성을 강화하는 Layer 2 확장 솔루션입니다.Matic는 개발자가 탈중앙 앱을 이용하고 실행할 수 있는 플랫폼 구축을 목표로합니다.Matic Network는 Plasma MVP (Minimum Viable Plasma), 지갑 접근 프로토콜 및 Ethereum 엔진인 Dagger를 기반으로 Ethereum 생태계에 기여합니다.

현재주문주문이력
시간거래쌍유형구분가격(USDT)수량(MATIC)총주문량(USDT) 스탑조건

호가창의 그린색은 주문이 진행되었음을 나타냅니다.

거래완료(MATIC)상태조작
관련 데이터 없음
USDTETHBTC
코인 현재가 전일대비 24H 거래량
Coins
BTC 9983.47 -0.03%11415
ETH 185.5847 +1.32%595888
BCH 297.54 +1.61%28705
EOS 3.4898 +1.66%2492411
ETC 6.30758 +6.10%1045549
XRP 0.26498 +1.02%18511895
BNB 26.4115 +0.22%249251
LTC 72.6059 +1.58%191643
TRX 0.016934 +2.34%164321384
IOST 0.00829633 +0.34%43749918
NEO 9.4597 +1.38%128475
XLM 0.066218 -0.16%10906088
BSV 131.2350 +0.09%19923
ADA 0.047459 +1.71%42709165
DASH 89.39 +2.42%2904
WPC 0.00010 0.00%46641218
Tokens
ZORO 0.018500 -6.35%8094179
IRA 0.02500 -53.09%22009
MSV 0.075429 -0.62%12305541
WIN 0.00031899 +4.79%820310870
ERD 0.00270658 -6.09%504395928
DT 0.02285400 0.00%0
POC 0.019285 +7.13%7869
BDT 0.018140 +6.68%16148596
GOV 0.0002300 +14.88%274134
VBT 0.0017145 -5.66%1051983
MATIC 0.0150786 +4.62%48791606
BYTS 0.00060 0.00%0
FET 0.063094 +1.35%6404496
RUFF 0.0110148 -1.49%7031196
GNT 0.050277 +1.63%589980
YOU 0.10148 -5.31%5484415
LRC 0.034893 -3.19%5275811
BKX 0.005384 +3.93%1105573
PAY 0.121908 +2.95%409869
OMG 1.1790 +3.60%193188
MITH 0.023123 +2.64%5311569
ELF 0.081330 -0.90%4068745
OCN 0.00130117 +4.30%56260604
DTA 0.00074652 +4.02%30377045
CVC 0.037138 -2.47%741892
0.0000001
  • 0.0000001
  • 0.000001
  • 0.00001
호가(USDT)수량(MATIC)누적 수량(MATIC)

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

10.00000002000.0028184.94

1.00000002000.0026184.94

0.50000002000.0024184.94

0.26300001000.0022184.94

0.13150002000.0021184.94

0.0526000691.9919184.94

0.01801442251.0018492.95

0.01766344685.0016241.95

0.01736901138.0011556.95

0.01714941305.0010418.95

0.0168076677.009113.95

0.01652722322.008436.95

0.01624322080.006114.95

0.01591201307.954034.95

0.01565792007.002727.00

0.0153122720.00720.00

0.0150786 ≈ 18.2373 KRW

0.0147218500.00500.00

0.01442771597.552097.55

0.01416441614.003711.55

0.0138158340.004051.55

0.01341601543.205594.75

0.01314051000.006594.75

0.01276151360.527955.27

0.01256943448.0011403.27

0.01226283110.4414513.71

0.01200962035.5016549.21

0.0020000312.0016861.21

0.0000262116841.13133702.34

0.00002612234.00135936.34

0.000020042282.00178218.34

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.0150786 ≈ 18.2373 KRW 돌아가기
체결
체결가격(USDT) 체결량(MATIC) 체결시간

0.01507864334.8015:11:53

0.015093510652.8015:11:44

0.015091933781.4015:11:39

0.015086515706.0015:11:34

0.01508615310.3015:11:25

0.015093151021.0015:11:17

0.015089710200.0015:11:10

0.01508309918.8015:11:05

0.0150748896.6415:10:56

0.015081818688.3015:10:49

0.015077423730.0015:10:44

0.01506829520.0015:10:38

0.01507248032.3915:10:31

0.01506455000.0015:10:22

0.01505087018.0015:10:15

0.01505587330.0015:10:08

0.01505588800.0015:09:59

0.01506279180.2715:09:50

0.01505208542.9015:09:43

0.01505801551.0015:09:37

0.01505953440.0015:09:29

0.01504692930.0015:09:24

0.015039710585.0015:09:17

0.01502547069.0015:09:08

0.01501063008.0015:08:59

0.0150061600.0015:08:54

0.0150066229.0015:08:47

0.014995185.0015:08:38

0.01500051148.0015:08:32

0.01500553817.1015:08:26

0.01500474000.0015:08:21

0.01499841676.0015:08:13

0.0150007400.0015:08:05

0.01498601700.0015:07:57

0.01497534954.0015:07:50

0.01498863946.0015:07:45

0.01499471073.0015:07:39

0.01499291400.0015:07:31

0.0149822560.0015:07:26

0.01496929000.0015:07:20

0.0149743485.8615:07:13

0.01498926633.0015:07:06

0.0149954808.3015:06:58

0.0150027777.0015:06:52

0.01499388910.0015:06:47

0.014979013830.0015:06:41

0.0149845846.0015:06:36

0.01499719000.0015:06:29

0.0149903750.0015:06:24

0.01499854963.0215:06:15

0.01500064830.0015:06:09

0.01500734922.0015:06:04

0.0150147705.0015:05:55

0.0150275471.0015:05:50

0.01501922576.0015:05:44

0.0150309485.0015:05:35

0.01502322000.0015:05:30

0.0150307245.3815:05:22

0.01502421815.9015:05:14

0.01503772586.7015:05:07

0.0150283350.0015:04:58

0.0150332494.0015:04:51

0.01502181247.9015:04:42

0.0150331227.0015:04:34

0.01504384350.0015:04:27

0.0150462129.3415:04:19

0.01504839000.0015:04:13

0.01504243695.0015:04:06

0.01504229055.1415:03:59

0.0150302300.0015:03:53

0.0150234683.0015:03:44

0.0150201737.0015:03:37

0.0150236244.3015:03:32

0.01501544642.0015:03:26

0.0150223804.9115:03:18

0.01501931000.0015:03:10

0.0150191640.0015:03:05

0.0150230650.0015:03:00

0.01501033287.1715:02:51

0.01501662792.4015:02:45

0.01502561020.0015:02:36

0.0150260200.0015:02:28

0.0150296976.8515:02:20

0.01502021000.0015:02:15

0.0150298380.0015:02:08

0.0150320846.0015:02:02

0.0150311520.0015:01:56

0.01502091295.0015:01:49

0.01501216424.5115:01:44

0.01502561482.6815:01:39

0.0150238600.0015:01:32

0.01503745100.0015:01:25

0.01504572936.6515:01:18

0.01504552796.0015:01:11

0.015053311000.0015:01:05

0.01504456663.0015:00:56

0.01503524449.9015:00:51

0.015043411188.0015:00:44

0.015039720000.0015:00:36

0.01503032394.6115:00:31

0.0150211160.0015:00:26

0.01501035000.0015:00:21

0.0150211405.0015:00:15

0.01500897000.0015:00:09

0.01501051700.0015:00:00

0.01501155187.0014:59:52

0.0150263255.0014:59:43

0.01503814000.0014:59:38

0.0150312237.0014:59:32

0.01503122179.4214:59:24

0.01503241950.0014:59:16

0.01504011920.0014:59:09

0.0150254405.0014:59:00

0.0150253208.0014:58:55

0.01502081000.0014:58:47

0.0150198743.0014:58:39

0.0150270400.0014:58:31

0.01501312100.0014:58:26

0.01500928433.0014:58:21

0.015012693.9514:58:13

0.0150266230.0814:58:04

0.0150305560.0014:57:58

0.01502091200.0014:57:52

0.015020112900.0014:57:47

0.0150301118.0014:57:38

0.01502711695.0014:57:30

0.0150136506.0014:57:25

0.01501152678.0014:57:16

0.01501463744.0014:57:10

0.01500444856.0014:57:04

0.015008716892.1014:56:59

0.014994637070.0014:56:54

0.015001010000.0014:56:49

0.01500538300.0014:56:42

0.014998126100.0014:56:37

0.014998910000.0014:56:29

0.015012013940.0014:56:24

0.015021517350.0014:56:19

0.015036113012.0014:56:14

0.01504516064.0014:56:07

0.0150484639.4014:56:02

0.015050410000.0014:55:55

0.01505368521.0014:55:50

0.01504521000.0014:55:42

0.01504933757.4014:55:34

0.015036816580.0014:55:28

0.015050418002.6714:55:21

0.015062117233.6114:55:14

0.01507054852.0014:55:07

0.015073020600.0014:54:58

지정가 거래 스탑리밋
최신 시세가 사전 설정한 스탑가격에 도달하면, 지정된 가격과 수량으로 주문이 자동 완성됩니다.

상세보기

매수가격
매수 수량
거래액: 0.00000000 USDT

매도가격
매도수량
거래액: 0.00000000 USDT