MSV/USDT
0.074178≈ 90.16 KRW
전일대비
-2.42%
0.076998
0.074102
24H 거래량
26488565 MSV
Chart
MSVMSV Chain(MSV Chain)
더보기>

MSV Chain은 산업 경제 공유의 주요 문제인 진입 장벽으로 공유 경제를 도입하고 블록 체인을 기본 기술로 사용하며 사용자가 MSV 체인 생태계에서 MSV의 여러 응용 프로그램을 통해 MSV 체인 생태계에 참여하도록 동기를 부여합니다. 공유 기업이 보다 높은 수준의 고 점도의 사용자와 보다 정확한 데이터를 얻을 수 있도록 분산 값 저장 및 대용량 데이터 분석을 통해 업계의 포괄적인 운영 비용을 절감하여 효율성을 높이고 공유 경제의 고통을 해결합니다.

현재주문주문이력
시간거래쌍유형구분가격(USDT)수량(MSV)총주문량(USDT) 스탑조건

호가창의 그린색은 주문이 진행되었음을 나타냅니다.

거래완료(MSV)상태조작
관련 데이터 없음
USDTETHBTC
코인 현재가 전일대비 24H 거래량
Coins
BTC 10400.26 +0.13%8175
ETH 196.2921 +1.26%464841
BCH 318.03 -0.18%21833
EOS 3.7179 +0.67%2426695
ETC 5.56215 -0.58%773165
XRP 0.28595 +1.47%22247537
BNB 27.8111 +0.18%235974
LTC 76.3182 +0.08%176422
TRX 0.017949 +2.47%150795746
IOST 0.00899976 +0.70%43604271
NEO 9.9099 -0.30%109441
XLM 0.070430 -0.36%11266616
BSV 137.6475 +0.35%16929
ADA 0.049932 +1.37%43129032
DASH 94.85 -0.15%2860
WPC 0.00007 0.00%7483573
Tokens
MSV 0.074178 -2.42%26488565
WIN 0.00034414 +1.44%826390730
ERD 0.00293575 +20.68%465215580
DT 0.02499966 +8.69%2986
POC 0.019040 -0.31%10999
BDT 0.017368 +1.85%15756956
GOV 0.0002100 +3.96%86931
VBT 0.0018724 -0.81%1059589
MATIC 0.0147494 +3.10%48503102
BYTS 0.00060 0.00%0
FET 0.068372 +0.65%6201127
RUFF 0.0121142 -0.85%7219902
GNT 0.053983 +4.24%601405
YOU 0.08919 -2.71%5077844
LRC 0.037024 +2.93%5548714
BKX 0.006570 -0.22%1082107
PAY 0.118934 +6.74%381396
OMG 1.2557 +1.84%192339
MITH 0.020367 -0.73%4468076
ELF 0.089129 -1.11%3964862
OCN 0.00126915 +0.17%51438769
DTA 0.00075359 -2.45%30712638
CVC 0.037212 +0.24%824700
0.000001
  • 0.000001
  • 0.00001
  • 0.0001
호가(USDT)수량(MSV)누적 수량(MSV)

0.90000094668770

0.800000284668676

0.4000001134668392

0.3000004685667258

0.20000050662573

0.1996008097662523

0.1600006046654426

0.1200006217648380

0.091000572642163

0.0899992000641591

0.088988590639591

0.0878508785639001

0.086988600630216

0.08600042393629616

0.085899400587223

0.08555583039586823

0.08550010720503784

0.085299610493064

0.085272530492454

0.08520011199491924

0.0850004164480725

0.0848893688476561

0.08400025770472873

0.083889600447103

0.0837801922446503

0.08318814291444581

0.083043160430290

0.08300040400430130

0.082889600389730

0.082700190389130

0.0823002502388940

0.0822005504386438

0.0821008757380934

0.08200031275372177

0.0819007506340902

0.0818005004333396

0.0817002628328392

0.0813002101325764

0.0812003677323663

0.0811007354319986

0.08100026265312632

0.0809006304286367

0.0808004202280063

0.0807002626275861

0.080000780273235

0.07969045529272455

0.07956026060226926

0.0793002982200866

0.0792005219197884

0.07910010438192665

0.07900037280182227

0.0789008947144947

0.0788005965136000

0.07870032320130035

0.0786005444097715

0.078515300043275

0.077514157540275

0.0770001800038700

0.0769991600020700

0.07420047004700

0.074178 ≈ 90.16 KRW

0.0741003604136041

0.0740001999556036

0.0739002493980975

0.073800692487899

0.073700432892227

0.073300172993956

0.073200302596981

0.0731006051103032

0.0729005186108218

0.0728003458111676

0.0727002161113837

0.0723001729115566

0.0722003026118592

0.0721006052124644

0.0719005188129832

0.0718003458133290

0.0717002162135452

0.0713327760143212

0.0711007178150390

0.07100016110166500

0.0709003866170366

0.0708002578172944

0.0699007518180462

0.0698006750187212

0.0697006175193387

0.0696006084199471

0.0694005215204686

0.0693005614210300

0.0692005914216214

0.0687002672218886

0.0673005105223991

0.0672008933232924

0.06710017867250791

0.06690015315266106

0.06680010210276316

0.0667006381282697

0.0663002138284835

0.0662003742288577

0.0661007483296060

0.0659006414302474

0.0658004276306750

0.0657002672309422

0.0653002101311523

0.0652003677315200

0.0651007354322554

0.06500012793335347

0.0642002375337722

0.06360050000387722

------

------

------

------

------

------

------

------

------

------

------

------

0.074178 ≈ 90.16 KRW 돌아가기
체결
체결가격(USDT) 체결량(MSV) 체결시간

0.07417820711:35:54

0.07411831611:35:50

0.07413211111:35:49

0.07417983311:35:45

0.07413510011:35:42

0.07410541311:35:41

0.07411636511:35:38

0.07417519411:35:36

0.07412117011:35:33

0.07419233211:35:32

0.07411912011:35:29

0.07413016311:35:26

0.07419610011:35:25

0.07414510011:35:24

0.07411121911:35:20

0.07414910011:35:19

0.07414410011:35:15

0.07411027811:35:12

0.07416421811:35:10

0.07416415211:35:08

0.07414110011:35:06

0.07416710011:35:05

0.07411726311:35:01

0.07410735111:35:00

0.07412443011:34:59

0.07418415411:34:58

0.07415610011:34:54

0.07415410011:34:50

0.07410549011:34:49

0.07413214311:34:48

0.07418817911:34:45

0.07419433411:34:44

0.07416819911:34:43

0.07416920111:34:39

0.07418027311:34:36

0.07412114311:34:34

0.07410914911:34:30

0.07412914011:34:29

0.07411250011:34:25

0.074102113111:34:21

0.07414910011:34:18

0.07419618811:34:17

0.07417910011:34:14

0.07415710011:34:12

0.07418443411:34:08

0.07413410011:34:05

0.07412910011:34:04

0.07418431111:34:03

0.07417018711:34:01

0.07410710011:33:59

0.07414010011:33:55

0.07415310011:33:54

0.07415711311:33:50

0.07416021411:33:47

0.07411227011:33:43

0.07414010011:33:42

0.07418235111:33:38

0.07416625811:33:34

0.07410440011:33:32

0.07411328611:33:31

0.07410525111:33:29

0.07411510011:33:27

0.07416811311:33:25

0.07418513611:33:23

0.07418030011:33:19

0.07418326611:33:15

0.07415610011:33:12

0.07410720011:33:10

0.07416519211:33:07

0.07410459811:33:03

0.07412636511:33:01

0.07418122011:32:58

0.07416310011:32:56

0.07411910011:32:52

0.07418135911:32:49

0.07411938411:32:47

0.07416413611:32:45

0.07419043611:32:44

0.07415710011:32:41

0.07411610011:32:40

0.07418736011:32:37

0.07417620911:32:35

0.07415210011:32:32

0.07417646711:32:28

0.07411232911:32:26

0.07415110011:32:25

0.07416619211:32:23

0.07412613411:32:19

0.07413113311:32:16

0.07418610011:32:12

0.07411827211:32:10

0.07418030011:32:07

0.07416610011:32:03

0.07411830911:32:01

0.07415110011:32:00

0.07411110011:31:58

0.07410710011:31:55

0.07413111011:31:53

0.07411122411:31:50

0.07412920411:31:47

0.07419018111:31:44

0.07416510011:31:42

0.07411542411:31:38

0.07417718511:31:34

0.07418833311:31:30

0.07413918211:31:27

0.07419634411:31:25

0.07410737111:31:24

0.07418412311:31:21

0.07417415311:31:20

0.07419824911:31:18

0.07418315911:31:17

0.07411539811:31:16

0.07414728711:31:14

0.07417510011:31:12

0.07411921411:31:09

0.07416610011:31:06

0.07417916211:31:02

0.07416310011:31:01

0.07415910011:31:00

0.07418020711:30:58

0.07419830811:30:57

0.07415510011:30:53

0.07415110011:30:50

0.07415710011:30:48

0.07415610011:30:47

0.07415310011:30:43

0.07411230311:30:39

0.07412815611:30:37

0.07412821211:30:36

0.07417410011:30:34

0.07413831811:30:31

0.07418118211:30:28

0.07416510011:30:25

0.07417210011:30:21

0.07416010011:30:20

0.07418010011:30:17

0.07414510011:30:15

0.07418131911:30:12

0.07411714911:30:09

0.07419221011:30:08

0.07414710011:30:07

0.07417916611:30:04

0.07419636911:30:00

0.07412312611:29:58

0.07414910011:29:54

0.07414310111:29:52

0.07414810011:29:48

0.07414910011:29:47

0.07418718211:29:43

지정가 거래 스탑리밋
최신 시세가 사전 설정한 스탑가격에 도달하면, 지정된 가격과 수량으로 주문이 자동 완성됩니다.

상세보기

매수가격
매수 수량
거래액: 0.00000000 USDT

매도가격
매도수량
거래액: 0.00000000 USDT