REP/ETH
0.051772≈ 11605.84 KRW
전일대비
-0.86%
0.054369
0.050900
24H 거래량
1771 REP
Chart
REPAugur(Augur)
더보기>

Augur (REP)는 Ethereum 기반의 분산 형 예측 시장으로, 군중의 지혜를 활용하여 자체 토큰 REP에서 실행되는 미래를 위한 검색 엔진을 만듭니다. Augur는 사용자가 특정 질문에 대해 자신의 시장을 만들고 거래 구매로 이익을 얻을 수있게 하며 사용자는 향후 이벤트의 결과에 대해 긍정적 또는 부정적 주식을 구매할 수 있습니다.

현재주문주문이력
시간거래쌍유형구분가격(ETH)수량(REP)총주문량(ETH) 스탑조건

호가창의 그린색은 주문이 진행되었음을 나타냅니다.

거래완료(REP)상태조작
관련 데이터 없음
USDTETHBTC
코인 현재가 전일대비 24H 거래량
Coins
EOS 0.018815 +0.43%300020
TRTL 0.0000002710 -3.76%76380475
Tokens
FIT 0.0000020000 +11.11%7216359
STASIA 0.000007564 -4.35%153925
LEDU 0.000041115 +36.44%1319164
NEMO 0.00000141 0.00%0
XBASE 0.000012794 -5.96%2359624
GOS 0.00073010 0.00%0
BYTS 0.0001100 0.00%0
AGVC 0.000304320 0.00%75199
BZNT 0.00004797 0.00%0
REP 0.051772 -0.86%1771
RALLY 0.0000045000 +20.87%79583
VRA 0.0000030900 -7.92%14561948
ARAW 0.0000000800 0.00%0
ZRX 0.00095050 +8.93%55121
POLY 0.00019873 -3.99%86434
HOT 0.000004139 -1.31%153561617
SRN 0.00005507 +8.68%1094318
DAC 0.000023383 +3.11%2617926
CNN 0.0000007888 -7.25%269604096
IIC 0.0000023431 +16.75%50291838
LBA 0.000102871 -2.45%484085
SALT 0.0006460 -14.74%484730
AUTO 0.00000571 +6.72%20838
KEY 0.000008059 +2.61%3378199
FUN 0.00001193 -2.53%4065552
0.000001
  • 0.000001
  • 0.00001
  • 0.0001
호가(ETH)수량(REP)누적 수량(REP)

0.1134050.1227.39

0.1126490.3827.27

0.1114730.1026.89

0.1106380.4026.79

0.1093620.8426.39

0.1085700.1025.55

0.1077320.4025.45

0.1062750.2025.05

0.1054460.4024.85

0.1045000.5024.45

0.1033371.0023.95

0.1023660.6022.95

0.1014540.1922.35

0.1004670.6222.16

0.0986090.5021.54

0.0980640.1421.04

0.0971960.7020.90

0.0961300.2520.20

0.0949580.1019.95

0.0938460.4019.85

0.0927900.3019.45

0.0915720.1419.15

0.0909480.2019.01

0.0896270.5818.81

0.0883400.1818.23

0.0875180.2018.05

0.0867010.6317.85

0.0854430.1017.22

0.0846370.1017.12

0.0833000.2117.02

0.0825720.7216.81

0.0811913.0016.09

0.0805080.4013.09

0.0790830.7012.69

0.0783520.1011.99

0.0774120.2011.89

0.0758010.6211.69

0.0748650.3011.07

0.0742290.5010.77

0.0732830.4010.27

0.0725420.819.87

0.0706470.599.06

0.0701050.708.47

0.0694840.207.77

0.0681220.507.57

0.0667591.007.07

0.0659811.006.07

0.0644780.725.07

0.0639190.534.35

0.0631680.503.82

0.0619290.263.32

0.0612500.603.06

0.0599520.202.46

0.0589560.202.26

0.0578000.502.06

0.0572020.301.56

0.0551670.301.26

0.0546400.300.96

0.0537760.360.66

0.0525780.300.30

0.051772 ≈ 11605.84 KRW

0.0508950.390.39

0.0495260.100.49

0.0486050.300.79

0.0478530.100.89

0.0466740.100.99

0.0454810.201.19

0.0446630.101.29

0.0435790.241.53

0.0423800.391.92

0.0411390.102.02

0.0399340.692.71

0.0391970.202.91

0.0381480.603.51

0.0368120.373.88

0.0357020.103.98

0.0350100.204.18

0.0339090.244.42

0.0326870.905.32

0.0319590.485.80

0.0305310.316.11

0.0295240.406.51

0.0286110.206.71

0.0278680.707.41

0.0263610.127.53

0.0254320.708.23

0.0243906.1914.42

0.0243871.3015.72

0.0232540.1415.86

0.0226230.4016.26

0.0216501.1017.36

0.0206430.4817.84

0.0200420.3018.14

0.0186120.7018.84

0.0179250.7019.54

0.0169540.9020.44

0.0159131.6022.04

0.0147390.4022.44

0.0134180.7023.14

0.0127312.5525.69

0.0116270.4026.09

0.0104240.4926.58

0.0093890.5327.11

0.0082830.1627.27

0.0071030.8028.07

0.0063920.1028.17

0.0054730.9529.12

0.0041803.0032.12

0.0031904.0036.12

0.0020405.0041.12

0.0011500.2041.32

0.00010010.0051.32

0.000010104.00155.32

------

------

------

------

------

------

------

------

0.051772 ≈ 11605.84 KRW 돌아가기
체결
체결가격(ETH) 체결량(REP) 체결시간

0.0517721.1015:13:06

0.0518504.0115:11:31

0.0511122.0015:08:36

0.0520338.0015:05:41

0.0518273.0015:04:36

0.0516141.5415:02:10

0.0518080.4015:00:49

0.0514585.0014:58:15

0.0520527.3414:55:29

0.0516780.1814:52:51

0.0515831.0014:51:00

0.0511895.0114:48:30

0.0518211.0014:45:58

0.0512186.1614:43:33

0.0514501.0014:42:31

0.0518813.3014:40:53

0.0511198.7014:38:15

0.0514720.7014:37:05

0.0517740.3014:35:13

0.0521348.0014:34:07

0.0519600.5014:32:22

0.0519684.0014:30:58

0.0519861.3014:29:05

0.0520014.4014:26:19

0.0519865.4014:24:25

0.0519214.9414:21:56

0.0518000.1114:20:11

0.0519111.4914:19:03

0.0520571.8014:17:41

0.0516420.1014:15:06

0.0518690.2614:12:52

0.0519343.0014:11:36

0.0513741.5014:09:27

0.0514540.1614:07:36

0.0514730.3314:06:33

0.0512571.0014:04:54

0.0511404.9414:03:09

0.0511039.1814:01:11

0.0512380.5013:59:05

0.0512372.0013:56:12

0.0513401.8013:55:08

0.0512176.0013:52:28

0.0509007.0013:49:43

0.0517600.3013:46:56

0.0516873.0013:45:18

0.0521064.5813:43:26

0.0513980.4213:40:28

0.0518360.1913:38:28

0.0520280.2013:37:14

0.0518560.1113:36:09

0.0516421.1013:34:43

0.0518950.2413:33:11

0.0516161.0013:31:56

0.0514070.3913:30:39

0.0514294.0013:29:16

0.0515607.0013:26:45

0.0514723.0013:25:19

0.0516541.0013:23:56

0.0518573.7213:22:40

0.0523370.8013:20:15

0.0522490.9013:19:11

0.0517710.9013:16:39

0.0516795.0013:13:41

0.0515774.1013:12:03

0.0522190.2313:09:50

0.0519313.8213:08:19

0.0515486.8013:05:54

0.0515870.2013:05:53

0.0520940.2713:02:57

0.0522250.6013:00:00

0.0521180.3312:57:37

0.0517553.2012:54:57

0.0522720.1012:53:12

0.0524343.0012:51:13

0.0522160.1712:48:34

0.0527401.0012:46:52

0.0525024.0012:45:02

0.0524992.7312:43:20

0.0526837.0012:42:17

0.0523905.0012:41:15

0.0520650.2912:39:55

0.0516905.0012:37:12

0.0516842.0012:35:17

0.0518625.0012:33:05

0.0520280.5212:31:58

0.0520300.2712:29:24

0.0516497.6112:27:20

0.0519402.5912:24:25

0.0523640.2612:21:51

0.0517237.0012:19:28

0.0520853.0012:16:59

0.0519703.0012:15:27

0.0516649.6612:12:59

0.0521320.9012:10:45

0.0526801.3412:07:53

0.0526400.3012:06:50

0.0526211.4812:04:16

0.0522250.6012:03:03

0.0516537.0012:00:31

0.0518271.0011:57:52

0.0519840.6011:55:15

0.0518700.9011:53:59

0.0520220.1511:51:04

0.0517390.8011:49:23

0.0519881.7911:46:29

0.0521532.0011:44:05

0.0520243.0011:43:01

0.0524392.0011:41:44

0.0516082.1811:38:53

0.0520878.0011:37:02

0.0522113.0011:35:59

0.0519669.0011:34:48

0.0520513.0011:32:34

0.0525720.3011:30:48

0.0523300.1511:29:36

0.0523241.0011:27:24

0.0526422.2311:25:21

0.0528000.3011:24:18

0.0521380.9811:21:47

0.0525562.7011:19:38

0.0522633.0011:18:22

0.0519960.3711:16:50

0.0519451.0011:15:22

0.0525910.3011:12:35

0.0527441.6011:10:15

0.0520185.0011:07:50

0.0526380.7011:05:24

0.0523566.0011:02:57

0.0522783.6011:01:06

0.0521314.0010:59:53

0.0520060.3010:58:12

0.0519180.4010:56:12

0.0518348.7010:54:39

0.0519550.3010:54:39

0.0523665.6610:52:06

0.0525323.8910:49:50

0.0522669.0010:47:27

0.0521689.0010:45:28

0.0524638.9010:43:50

0.0527225.0010:42:17

0.0528574.0010:39:40

0.0529923.0010:37:09

0.0533071.6010:34:48

0.0534961.0010:32:00

0.0539360.5010:29:58

0.0535903.0010:28:25

0.0535684.0010:26:08

0.0529183.0710:23:38

0.0531380.6810:22:11

0.0536995.6910:19:41

지정가 거래 스탑리밋
최신 시세가 사전 설정한 스탑가격에 도달하면, 지정된 가격과 수량으로 주문이 자동 완성됩니다.

상세보기

매수가격
매수 수량
거래액: 0.00000000 ETH

매도가격
매도수량
거래액: 0.00000000 ETH