TRX/USDT
0.016911≈ 20.46 KRW
전일대비
+2.20%
0.017172
0.016347
24H 거래량
164326121 TRX
Chart
TRX트론(TRON)
더보기>

트론은 분산된 인터넷을 위한 인프라를 구축하는 프로젝트입니다. 운영체제를 기반으로 하는 세계에서 가장 큰 블록체인인 트론 프로토콜은 트론은 트론 생태계에 분산된 어플리케이션에 확장성, 고가용성 및 높은 처리량을 제공합니다. 트론으로 대규모의 개발과 참여가 가능해집니다. 초당 1만 트랜잭션 이상의 높은 동시성, 낮은 지연 및 대량 데이터 전송을 할 수 있어, 분산 엔터테인먼트 어플리케이션 구축에 트론이 최적입니다. 개발자는 무료 기능과 인센티브 시스템으로 사용자에게 프리미엄 앱 경험을 제공해줄 수 있습니다. 트론 프로토콜과 TVM(TRON Virtual Machine)으로 누구나 DAPP 개발을 할 수 있습니다.

현재주문주문이력
시간거래쌍유형구분가격(USDT)수량(TRX)총주문량(USDT) 스탑조건

호가창의 그린색은 주문이 진행되었음을 나타냅니다.

거래완료(TRX)상태조작
관련 데이터 없음
USDTETHBTC
코인 현재가 전일대비 24H 거래량
Coins
BTC 9974.11 -0.13%11416
ETH 185.3884 +1.21%595899
BCH 297.44 +1.58%28706
EOS 3.4885 +1.63%2492209
ETC 6.28416 +5.71%1046251
XRP 0.26484 +0.97%18518910
BNB 26.5193 +0.63%249402
LTC 72.5848 +1.55%191666
TRX 0.016911 +2.20%164326121
IOST 0.00830543 +0.45%43751846
NEO 9.4595 +1.38%128484
XLM 0.066205 -0.18%10907463
BSV 131.3196 +0.16%19925
ADA 0.047513 +1.83%42629306
DASH 89.61 +2.68%2904
WPC 0.00010 0.00%46641218
Tokens
ZORO 0.018502 -6.34%8094897
IRA 0.02500 -53.09%22009
MSV 0.075412 -0.64%12304474
WIN 0.00031764 +4.35%820227292
ERD 0.00270045 -6.30%504409397
DT 0.02285400 0.00%0
POC 0.019285 +7.13%7869
BDT 0.018120 +6.56%16147214
GOV 0.0002300 +14.88%274134
VBT 0.0017114 -5.83%1052688
MATIC 0.0151138 +4.86%48766145
BYTS 0.00060 0.00%0
FET 0.062933 +1.09%6407128
RUFF 0.0110226 -1.42%7032557
GNT 0.050338 +1.75%590117
YOU 0.10133 -5.45%5483509
LRC 0.034900 -3.17%5273818
BKX 0.005408 +4.40%1106216
PAY 0.122109 +3.12%409571
OMG 1.1766 +3.39%193432
MITH 0.023093 +2.51%5309955
ELF 0.081373 -0.85%4059362
OCN 0.00130117 +4.30%56178104
DTA 0.00074652 +4.02%30337955
CVC 0.037026 -2.76%740566
0.000001
  • 0.000001
  • 0.00001
  • 0.0001
호가(USDT)수량(TRX)누적 수량(TRX)

0.03550840000.00761352.14

0.03518716638.90721352.14

0.03497116200.00704713.24

0.0345998100.00688513.24

0.03401023800.00680413.24

0.0338182271.70656613.24

0.0334025924.00654341.54

0.03314184838.00648417.54

0.03291410000.00563579.54

0.03249017706.00553579.54

0.0319848300.00535873.54

0.03196025.00527573.54

0.03170811434.87527548.54

0.0313336717.00516113.67

0.0310373444.96509396.67

0.03068311488.00505951.71

0.0304365560.83494463.71

0.02996110000.00488902.88

0.0296925400.00478902.88

0.02942110000.00473502.88

0.02895016000.00463502.88

0.02870332000.00447502.88

0.0282448920.00415502.88

0.0280683000.00406582.88

0.02760736800.00403582.88

0.0272759826.00366782.88

0.0270545000.00356956.88

0.0265973849.00351956.88

0.02626528270.00348107.88

0.02603920000.00319837.88

0.0257738000.00299837.88

0.0254826786.00291837.88

0.0249149600.00285051.88

0.02458215676.00275451.88

0.0243484693.80259775.88

0.0240848440.00255082.08

0.0235714000.00246642.08

0.0232304700.00242642.08

0.0229487000.00237942.08

0.0227087180.00230942.08

0.02231930000.00223762.08

0.02188415720.00193762.08

0.0216434900.00178042.08

0.02123513629.60173142.08

0.02094114000.00159512.48

0.0205491536.00145512.48

0.0201735455.63143976.48

0.020000354.81138520.85

0.0199526375.00138166.04

0.0197512200.00131791.04

0.019194109702.00129591.04

0.0187705600.0019889.04

0.0185992701.0014289.04

0.018514399.2011588.04

0.018408877.1811188.84

0.0181832700.0010311.66

0.0179681352.977611.66

0.0175621200.006258.69

0.0171734300.005058.69

0.017172758.69758.69

0.016911 ≈ 20.46 KRW

0.0164979666.009666.00

0.01624411080.6020746.60

0.0158987480.0028226.60

0.0155594400.0032626.60

0.0152525014.4037641.00

0.0148132500.0040141.00

0.01450310000.0050141.00

0.01409219000.0069141.00

0.0138749400.0078541.00

0.0135268459.2487000.24

0.0130769000.0096000.24

0.0128664693.05100693.29

0.01245930653.00131346.29

0.0120337274.57138620.86

0.01183610000.00148620.86

0.01164425257.72173878.58

0.01101933743.00207621.58

0.0108219199.99216821.57

0.0104378000.00224821.57

0.01010210000.00234821.57

0.0098975182.00240003.57

0.00942814433.81254437.38

0.0091798800.00263237.38

0.0088089890.00273127.38

0.00847310000.00283127.38

0.0081404535.00287662.38

0.0077785051.00292713.38

0.00758814800.00307513.38

0.00704610259.00317772.38

0.00670819000.00336772.38

0.00639626390.00363162.38

0.0061986090.00369252.38

0.00560812200.00381452.38

0.00541020900.00402352.38

0.00505110000.00412352.38

0.0046975410.00417762.38

0.0042343000.00420762.38

0.0040408600.00429362.38

0.00360921391.00450753.38

0.00324910702.00461455.38

0.0030309408.00470863.38

0.00263910386.72481250.10

0.0024684613.40485863.50

0.00203211656.65497520.15

0.00165726957.00524477.15

0.00129610000.00534477.15

0.00108210000.00544477.15

0.0010001000.00545477.15

0.0007316803.80552280.95

0.0004327000.00559280.95

0.00010010000.00569280.95

0.000010100000.00669280.95

0.0000011162162.001831442.95

------

------

------

------

------

------

------

0.016911 ≈ 20.46 KRW 돌아가기
체결
체결가격(USDT) 체결량(TRX) 체결시간

0.0169118810.0015:12:34

0.0169241715.0015:12:28

0.016938461.4015:12:25

0.0169312810.0015:12:20

0.0169304579.0015:12:13

0.0169411106.0015:12:07

0.01693430600.0015:12:03

0.01693015697.0015:11:56

0.0169348840.0515:11:51

0.0169331801.6315:11:45

0.0169411470.0215:11:41

0.0169315804.3115:11:36

0.01692920300.0015:11:30

0.0169452150.0015:11:25

0.016944652.4015:11:19

0.01695314700.0015:11:16

0.0169474426.0015:11:10

0.0169337000.0015:11:06

0.0169242391.6715:11:02

0.01693513656.7615:10:59

0.0169394816.0015:10:55

0.0169474560.0015:10:52

0.0169432826.4015:10:45

0.0169391203.4015:10:38

0.0169351000.0015:10:35

0.01693416700.0015:10:30

0.0169442710.0015:10:24

0.0169385800.0015:10:17

0.0169484905.1015:10:10

0.0169494430.0015:10:06

0.0169494215.8315:10:00

0.0169444645.0015:09:53

0.0169524514.0015:09:49

0.0169524226.0015:09:46

0.0169463592.7815:09:39

0.01694615590.0015:09:34

0.01695219473.0015:09:29

0.0169366576.3915:09:22

0.0169436000.0015:09:15

0.01695111210.7015:09:10

0.016943620.0015:09:05

0.01694520159.0015:09:01

0.0169412400.0015:08:57

0.0169321949.9115:08:50

0.0169258156.0015:08:44

0.0169392854.7015:08:41

0.0169344000.0015:08:36

0.01692911000.0015:08:30

0.0169424989.0015:08:24

0.0169322499.0015:08:20

0.0169457887.0015:08:14

0.0169375020.0015:08:07

0.01693312225.6215:08:01

0.016939546.0015:07:55

0.0169348124.0015:07:51

0.0169263990.0015:07:47

0.016941857.0015:07:40

0.01695224620.0015:07:33

0.0169522000.0015:07:26

0.0169589439.3315:07:22

0.01695231030.0015:07:19

0.0169536697.7015:07:15

0.0169384262.0015:07:09

0.01694513176.6015:07:02

0.0169311476.0015:06:56

0.01692910200.0015:06:50

0.01692414773.8015:06:47

0.0169351350.0015:06:44

0.01692021030.8315:06:39

0.0169295800.0015:06:36

0.01692120000.0015:06:29

0.01692328369.2015:06:24

0.016927917.2015:06:17

0.01692627020.0015:06:12

0.0169252468.3015:06:06

0.01691540000.0015:05:59

0.0169284933.0015:05:54

0.0169401200.0015:05:48

0.016946555.0015:05:44

0.0169452930.0015:05:40

0.01695727400.0015:05:34

0.0169464238.0015:05:28

0.0169563060.0015:05:25

0.0169501000.0015:05:19

0.0169491383.0015:05:13

0.0169511631.0015:05:09

0.0169461148.0515:05:04

0.0169523500.0015:05:01

0.01696029650.0015:04:54

0.01696718800.0015:04:49

0.01695213180.0015:04:44

0.0169558240.0015:04:40

0.0169421077.5315:04:36

0.0169405899.3715:04:33

0.0169387600.0015:04:30

0.01693120640.0015:04:26

0.0169461620.0015:04:23

0.0169532000.0015:04:17

0.0169505694.6415:04:13

0.0169544075.0015:04:06

0.0169501000.0015:04:02

0.0169414467.0015:03:58

0.0169573280.0015:03:54

0.0169581210.0015:03:50

0.0169433050.7015:03:45

0.016944950.0015:03:38

0.0169375537.0015:03:31

0.0169372100.0015:03:27

0.016946760.0015:03:20

0.01694112600.0015:03:16

0.0169515290.0015:03:13

0.0169484000.0015:03:09

0.0169512720.0015:03:04

0.0169461758.0015:03:01

0.0169383682.0015:02:54

0.0169364226.9015:02:47

0.0169473690.0015:02:43

0.0169462600.0015:02:38

0.01695719333.9015:02:31

0.0169484040.0015:02:24

0.0169443000.0015:02:21

0.0169443000.0015:02:18

0.0169343123.0015:02:13

0.0169478110.7515:02:10

0.01693211000.0015:02:04

0.01693121299.0015:01:59

0.01692720078.0015:01:56

0.0169351908.1015:01:53

0.0169513213.3615:01:48

0.0169645286.4015:01:42

0.01696040588.0015:01:38

0.0169474988.8015:01:32

0.0169462874.4015:01:26

0.0169432308.5115:01:23

0.01695813800.0015:01:16

0.0169591622.0015:01:09

0.01694911000.0015:01:06

0.0169341641.4015:00:59

0.0169294860.3015:00:52

0.0169454120.0015:00:45

0.01695320000.0015:00:41

0.016937700.0015:00:35

0.0169326810.0015:00:29

0.016939620.0015:00:22

0.0169351550.0015:00:19

0.01694810000.0015:00:12

0.01694610813.0015:00:05

0.0169392530.0015:00:00

0.016934779.0014:59:55

0.016916410.0014:59:48

지정가 거래 스탑리밋
최신 시세가 사전 설정한 스탑가격에 도달하면, 지정된 가격과 수량으로 주문이 자동 완성됩니다.

상세보기

매수가격
매수 수량
거래액: 0.00000000 USDT

매도가격
매도수량
거래액: 0.00000000 USDT