XMR/BTC
0.007998≈ 96483.98 KRW
전일대비
0.00%
0.008163
0.007953
24H 거래량
13893 XMR
Chart
XMR모네로(Monero)
더보기>

일반적으로 블록체인과 암호화폐의 장점 중 하나로 꼽히는 투명성이라는 부분을 제거해버린 전송에 대한 금액 및 주소를 철저하게 가린 채로 운영이 되는 구조로 ‘다크코인’의 일종이라고 할 수 있습니다. 이러한 특성으로 인해 범죄 등에 악용될 우려가 있다는 평가를 받기도 하지만 한편으로는 프라이버시에 특화된 코인이라고 평가를 받고 있습니다. Monero 자체는 일개 재단 혹은 회사가 아니고 다수의 기여를 통해서 개발 및 운영이 되는 구조로 한곳의 주체가 Monero를 컨트롤 할 수 없는 구조입니다. 이러한 구조 덕분에 다크코인의 일종이지만 거래 주체들이 어느정도 안심을 하고 거래를 할 수 있는 구조라고 할 수 있겠습니다.

현재주문주문이력
시간거래쌍유형구분가격(BTC)수량(XMR)총주문량(BTC) 스탑조건

호가창의 그린색은 주문이 진행되었음을 나타냅니다.

거래완료(XMR)상태조작
관련 데이터 없음
USDTETHBTC
코인 현재가 전일대비 24H 거래량
Coins
ETH 0.01859153 +1.37%165716
EOS 0.00034985 +1.81%818562
XMR 0.007998 0.00%13893
ATOM 0.00026400 +1.08%176928
NLC2 0.00000002000 0.00%0
BTR 0.00000115000 +4.54%2070521
Tokens
MUM 0.000000000006 -14.28%199483615
CRO 0.0000044353 +5.45%1682533
LEDU 0.00000058923 -0.12%552674
MPAY 0.000005730 +2.08%257
XBASE 0.0000002405 -2.86%9520099
FIN 0.00000002006 0.00%0
KICK 0.00000008977 -3.74%240124
LAMB 0.0000170796 +0.95%5316476
ARN 0.000019585 +0.11%683772
KAT 0.0000001292 +0.15%408249
GTO 0.0000012412 +1.79%17134108
BAT 0.00001835 +7.87%4076968
0.000001
  • 0.000001
  • 0.00001
  • 0.0001
호가(BTC)수량(XMR)누적 수량(XMR)

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.0124610.5047.35

0.0123360.6346.85

0.0122900.0546.22

0.0122161.0046.17

0.0119991.0045.17

0.0117760.0544.17

0.0117605.0044.12

0.0116620.8039.12

0.0114259.8438.32

0.0113421.8028.48

0.0112585.0026.68

0.0111027.5021.68

0.0110004.0014.18

0.0109282.0010.18

0.0107450.618.18

0.0105443.007.57

0.0103840.704.57

0.0101691.003.87

0.0100640.642.87

0.0097270.792.23

0.0093020.301.44

0.0090000.131.14

0.0089180.191.01

0.0084670.820.82

0.007998 ≈ 96483.98 KRW

0.0075080.280.28

0.0075000.190.47

0.0070401.291.76

0.0066360.101.86

0.0063301.403.26

0.0060351.004.26

0.0057210.805.06

0.0055910.565.62

0.0054971.006.62

0.0052029.0015.62

0.0051122.0017.62

0.0050066.2723.89

0.0047790.7524.64

0.0046266.0030.64

0.0044902.3232.96

0.0043581.8034.76

0.0041683.2237.98

0.0039253.2041.18

0.0038342.0043.18

0.0036882.0045.18

0.0035140.6045.78

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.007998 ≈ 96483.98 KRW 돌아가기
체결
체결가격(BTC) 체결량(XMR) 체결시간

0.0079980.3315:14:22

0.0080032.3015:14:14

0.0080073.0015:14:09

0.0080000.6115:14:01

0.0079920.8015:13:53

0.0079914.0015:13:48

0.0079980.4015:13:39

0.0079931.2415:13:32

0.0079920.5515:13:26

0.0079902.0015:13:19

0.0079923.0015:13:11

0.0079990.3015:13:02

0.0079932.3715:12:53

0.0080000.0715:12:47

0.0080052.0015:12:40

0.0080030.6015:12:31

0.0080010.3215:12:25

0.0080050.2015:12:19

0.0080041.0915:12:10

0.0079980.3515:12:02

0.0079930.1015:11:56

0.0079930.1415:11:49

0.0079950.2015:11:41

0.0079950.9515:11:35

0.0079952.1015:11:28

0.0079980.5015:11:20

0.0079951.0015:11:14

0.0080021.0015:11:05

0.0079980.7015:10:58

0.0080030.5115:10:50

0.0079980.1015:10:41

0.0079990.3015:10:32

0.0079980.5515:10:27

0.0079941.4015:10:20

0.0079962.0015:10:12

0.0079990.5815:10:03

0.0080020.4015:09:57

0.0079961.4415:09:48

0.0079923.0015:09:40

0.0079963.0415:09:34

0.0079951.0015:09:27

0.0079930.7715:09:19

0.0079935.0015:09:10

0.0080000.4015:09:05

0.0080030.3015:08:58

0.0080062.3015:08:49

0.0080040.1315:08:41

0.0080020.5015:08:35

0.0079980.2015:08:29

0.0079932.0015:08:21

0.0079950.5015:08:13

0.0080001.4415:08:04

0.0080071.0015:07:57

0.0080050.4515:07:49

0.0080011.0015:07:43

0.0080031.0115:07:36

0.0080001.1015:07:28

0.0079952.6015:07:20

0.0080021.0015:07:11

0.0080070.5015:07:06

0.0080070.1415:07:01

0.0080081.2015:06:53

0.0080011.0015:06:47

0.0080060.2015:06:38

0.0080102.5015:06:29

0.0080132.0015:06:23

0.0080050.1515:06:17

0.0080050.4015:06:09

0.0080040.4015:06:02

0.0080091.1015:05:53

0.0080080.7215:05:46

0.0080132.0015:05:41

0.0080080.2715:05:35

0.0080020.9015:05:28

0.0080050.1015:05:22

0.0080040.1515:05:13

0.0080000.8015:05:05

0.0080000.4415:04:56

0.0080070.3415:04:47

0.0080020.4815:04:38

0.0079994.0015:04:32

0.0080001.9015:04:26

0.0080020.7015:04:20

0.0080020.9015:04:12

0.0080031.0015:04:03

0.0080050.1015:03:58

0.0080040.0715:03:51

0.0080070.3815:03:44

0.0080050.1115:03:36

0.0080060.1015:03:28

0.0080040.4715:03:23

0.0080004.2015:03:16

0.0080060.5315:03:11

0.0080050.3015:03:06

0.0080060.1015:03:01

0.0080011.2015:02:52

0.0080014.0015:02:45

0.0080050.4615:02:36

0.0080041.0015:02:30

0.0080080.5015:02:22

0.0080145.0015:02:16

0.0080101.4015:02:10

0.0080070.6015:02:01

0.0080050.3915:01:52

0.0080050.6315:01:47

0.0080080.3015:01:39

0.0080001.0015:01:31

0.0080080.0615:01:24

0.0080121.0015:01:18

0.0080060.3015:01:11

0.0080146.0015:01:03

0.0080112.4015:00:56

0.0080040.4315:00:49

0.0080100.4715:00:42

0.0080092.0015:00:37

0.0080020.4515:00:30

0.0080061.0015:00:22

0.0080120.4115:00:17

0.0080073.0015:00:09

0.0080010.2015:00:00

0.0080000.4014:59:53

0.0080000.1014:59:48

0.0080079.0014:59:40

0.0080000.2714:59:34

0.0079941.2814:59:29

0.0079971.2014:59:22

0.0079942.0014:59:14

0.0079973.0014:59:08

0.0080041.3514:59:00

0.0080020.0714:58:51

0.0080040.3414:58:43

0.0080020.5014:58:38

0.0080040.5014:58:29

0.0080050.6514:58:21

0.0080030.1814:58:12

0.0080020.0814:58:03

0.0079966.0014:57:57

0.0080030.4014:57:48

0.0079980.4114:57:41

0.0079961.0014:57:35

0.0080030.4014:57:30

0.0080080.1814:57:21

0.0080000.3114:57:13

0.0080020.8014:57:06

0.0080070.0914:57:00

0.0080040.2014:56:54

0.0079991.0014:56:46

0.0079961.0914:56:40

0.0080000.4014:56:31

0.0080000.6014:56:22

지정가 거래 스탑리밋
최신 시세가 사전 설정한 스탑가격에 도달하면, 지정된 가격과 수량으로 주문이 자동 완성됩니다.

상세보기

매수가격
매수 수량
거래액: 0.00000000 BTC

매도가격
매도수량
거래액: 0.00000000 BTC